- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 3,582.21
- Pooled WETH:
- $12.49
PEPI/WETH price stats on Base
As of July 9, 2025, the current price of PEPI token on DEX Uniswap V3 is $9.62. PEPI price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $227.65. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $128,708.33. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $68,666.66. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $68,666.66.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $227.65 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.003517, captured at 9:44 PM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $9.62 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:46:45 PM | buy | $67.55 | $9.62 | 0.02468 | 0.003517 | 7.01 | 0x7f...e698 | |
| 07/09/2025 | 2:43:03 PM | sell | $122.09 | $9.12 | 0.04623 | 0.003453 | 13.38 | 0x4d...ead1 | |
| 07/09/2025 | 2:36:27 PM | buy | $18.67 | $9.31 | 0.007087 | 0.003535 | 2 | 0xa0...4b92 | |
| 07/09/2025 | 12:21:43 PM | buy | $18.79 | $9.37 | 0.00708 | 0.003531 | 2 | 0x53...dbf8 | |
| 07/09/2025 | 3:16:15 AM | sell | $0.5333 | $8.97 | 0.0002054 | 0.003458 | 0.0594 | 0xf7...6566 | |
| 07/08/2025 | 5:28:39 PM | buy | $46.14 | $9.2 | 0.01766 | 0.003524 | 5.01 | 0xe3...e319 | |
| 07/08/2025 | 2:11:35 PM | buy | $27.24 | $9.06 | 0.01056 | 0.003516 | 3 | 0xf7...43fb | |
| 07/08/2025 | 12:08:43 PM | buy | $27.22 | $9.05 | 0.01055 | 0.00351 | 3 | 0x04...2b36 | |
| 07/08/2025 | 11:04:07 AM | sell | $906.28 | $9.06 | 0.3535 | 0.003535 | 100 | 0xed...7ece | |
| 07/08/2025 | 10:57:23 AM | buy | $9.9 | $9.51 | 0.00386 | 0.003708 | 1.04 | 0x73...fa6c | |
| 07/08/2025 | 7:35:29 AM | buy | $11.12 | $9.46 | 0.004355 | 0.003705 | 1.17 | 0xee...304c | |
| 07/07/2025 | 9:51:49 PM | sell | $1.64 | $9.22 | 0.000647 | 0.003631 | 0.1782 | 0x0d...a361 | |
| 07/07/2025 | 9:51:17 PM | buy | $9.82 | $9.41 | 0.003865 | 0.003704 | 1.04 | 0x16...8e19 | |
| 07/07/2025 | 7:05:31 PM | buy | $19.79 | $9.41 | 0.007785 | 0.0037 | 2.1 | 0x44...ec90 | |
| 07/07/2025 | 7:04:19 PM | buy | $0.02524 | $9.41 | 0.059915 | 0.003698 | 0.00268 | 0xeb...b701 | |
| 07/07/2025 | 12:28:01 PM | buy | $56.85 | $9.4 | 0.02231 | 0.003692 | 6.04 | 0xf0...2da6 | |
| 07/07/2025 | 11:27:07 AM | sell | $1,609.63 | $9.69 | 0.6291 | 0.00379 | 166 | 0xad...98e9 | |
| 07/07/2025 | 9:15:11 AM | sell | $51.35 | $10.27 | 0.01991 | 0.003982 | 4.99 | 0x61...2048 | |
| 07/07/2025 | 9:04:49 AM | buy | $5.51 | $10.49 | 0.002138 | 0.004069 | 0.5255 | 0x9c...1a86 | |
| 07/07/2025 | 7:52:35 AM | buy | $7.15 | $10.48 | 0.002774 | 0.004067 | 0.682 | 0xc1...80a0 |