- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 8,211.32
- Pooled WETH:
- $5.46
PEPI/WETH price stats on Base
As of September 23, 2026, the current price of PEPI token on DEX Uniswap V3 is $1.82. PEPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $24,419.49. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $30,120.10. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $30,120.10.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.0006602, captured at 8:36 AM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $1.82 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:40:19 AM | sell | $0.8465 | $1.82 | 0.000306 | 0.0006602 | 0.4635 | 0xac...9455 | |
| 09/16/2026 | 6:24:25 PM | sell | $41.06 | $1.59 | 0.01703 | 0.0006623 | 25.72 | 0xec...36b3 | |
| 09/13/2026 | 9:24:37 AM | sell | $0.05169 | $1.65 | 0.00002075 | 0.0006644 | 0.03124 | 0x5d...49f1 | |
| 09/11/2026 | 4:20:03 PM | sell | $61.84 | $1.7 | 0.02422 | 0.0006673 | 36.3 | 0x82...c084 | |
| 09/09/2026 | 9:15:41 PM | sell | $2.35 | $1.65 | 0.000954 | 0.0006704 | 1.42 | 0xcf...0f41 | |
| 09/05/2026 | 10:01:01 AM | buy | $107.2 | $1.66 | 0.0436 | 0.0006787 | 64.23 | 0x83...ddb0 | |
| 09/04/2026 | 9:53:13 PM | sell | $0.006315 | $1.61 | 0.052573 | 0.00066 | 0.003898 | 0xf5...24b8 | |
| 09/03/2026 | 2:57:59 PM | buy | $58.57 | $1.66 | 0.02363 | 0.0006705 | 35.23 | 0x67...9b28 | |
| 08/27/2026 | 2:23:39 AM | sell | $24.32 | $1.63 | 0.009735 | 0.0006555 | 14.85 | 0x9f...5824 | |
| 08/26/2026 | 6:40:01 PM | buy | $31.63 | $1.64 | 0.01283 | 0.0006685 | 19.2 | 0xd8...ebc2 | |
| 08/26/2026 | 6:33:23 PM | buy | $87.28 | $1.63 | 0.03542 | 0.0006626 | 53.45 | 0x8a...a9e9 | |
| 08/25/2026 | 6:57:57 AM | sell | $16.48 | $1.62 | 0.006566 | 0.000646 | 10.16 | 0xec...b7d1 | |
| 08/22/2026 | 7:07:27 PM | sell | $0.1277 | $1.57 | 0.00005247 | 0.0006468 | 0.08112 | 0xd7...4180 | |
| 08/22/2026 | 4:26:51 PM | sell | $1.11 | $1.56 | 0.0004596 | 0.0006469 | 0.7104 | 0x24...1a16 | |
| 08/21/2026 | 7:07:21 AM | sell | $0.053025 | $1.53 | 0.081274 | 0.0006468 | 0.05197 | 0xe7...3f2a | |
| 08/21/2026 | 7:04:11 AM | sell | $0.00002117 | $1.53 | 0.088921 | 0.0006469 | 0.00001379 | 0xd4...fc4b | |
| 08/20/2026 | 8:49:47 AM | sell | $0.481 | $1.47 | 0.0002113 | 0.0006469 | 0.3267 | 0x16...7b9c | |
| 08/20/2026 | 8:47:09 AM | sell | $30.77 | $1.47 | 0.01352 | 0.0006486 | 20.84 | 0x33...8b1d | |
| 08/18/2026 | 2:15:35 AM | buy | $1.47 | $1.26 | 0.0007705 | 0.0006633 | 1.16 | 0x0f...3353 | |
| 08/18/2026 | 2:14:21 AM | buy | $0.289 | $1.25 | 0.0001522 | 0.0006632 | 0.2294 | 0x36...1f4e |