- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 7,275.64
- Pooled WETH:
- $6.15
PEPI/WETH price stats on Base
As of June 25, 2026, the current price of PEPI token on DEX Uniswap V3 is $1.41. PEPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.20. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $18,877.27. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $20,597.72. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $20,597.72.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $43.20 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.0008421, captured at 4:35 AM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $1.41 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:19:21 PM | sell | $43.19 | $1.41 | 0.02576 | 0.0008421 | 30.59 | 0x24...8582 | |
| 06/15/2026 | 4:39:49 PM | buy | $0.5519 | $1.58 | 0.0003 | 0.0008628 | 0.3476 | 0xa1...df31 | |
| 06/10/2026 | 6:06:19 AM | sell | $0.6159 | $1.37 | 0.0003784 | 0.0008456 | 0.4475 | 0x08...8661 | |
| 06/08/2026 | 4:08:29 AM | buy | $0.09912 | $1.44 | 0.00005937 | 0.0008628 | 0.06881 | 0x10...2b3c | |
| 06/07/2026 | 4:20:33 PM | sell | $6.36 | $1.38 | 0.003901 | 0.0008462 | 4.61 | 0x70...8d71 | |
| 05/27/2026 | 1:23:45 PM | buy | $19.51 | $1.8 | 0.009426 | 0.0008741 | 10.78 | 0x0f...e1cb | |
| 05/27/2026 | 4:39:47 AM | buy | $14.74 | $1.79 | 0.007148 | 0.0008718 | 8.19 | 0x24...a577 | |
| 05/26/2026 | 7:16:49 PM | buy | $2.99 | $1.79 | 0.001451 | 0.0008706 | 1.66 | 0x9a...7398 | |
| 05/24/2026 | 8:29:25 PM | sell | $3.24 | $1.78 | 0.00155 | 0.0008533 | 1.81 | 0x13...4f79 | |
| 05/24/2026 | 2:52:37 PM | sell | $0.5876 | $1.78 | 0.0002804 | 0.0008535 | 0.3286 | 0x36...f7af | |
| 05/24/2026 | 8:15:51 AM | sell | $0.02193 | $1.8 | 0.00001036 | 0.0008536 | 0.01214 | 0x93...8693 | |
| 05/19/2026 | 2:51:59 PM | sell | $2.05 | $1.79 | 0.0009793 | 0.0008537 | 1.14 | 0xea...4bb3 | |
| 05/18/2026 | 8:09:07 AM | sell | $14.59 | $1.81 | 0.006875 | 0.0008548 | 8.04 | 0x7d...750e | |
| 05/17/2026 | 7:33:55 PM | buy | $14.93 | $1.9 | 0.006827 | 0.0008722 | 7.82 | 0xe3...3d02 | |
| 05/17/2026 | 2:04:29 PM | sell | $5.25 | $1.87 | 0.002401 | 0.0008542 | 2.81 | 0x51...73ba | |
| 05/16/2026 | 4:06:57 PM | buy | $2.17 | $1.9 | 0.001 | 0.0008717 | 1.14 | 0xba...aa94 | |
| 05/13/2026 | 1:54:29 PM | sell | $0.3703 | $1.93 | 0.0001635 | 0.0008543 | 0.1914 | 0x8a...ed7c | |
| 05/10/2026 | 8:36:59 PM | sell | $0.2331 | $2 | 0.00009944 | 0.0008543 | 0.1163 | 0xb7...1bd3 | |
| 05/10/2026 | 6:43:31 PM | sell | $4.02 | $2.01 | 0.001709 | 0.0008546 | 2 | 0x91...ec7a | |
| 05/08/2026 | 3:09:55 PM | sell | $3.2 | $1.95 | 0.001405 | 0.000855 | 1.64 | 0x61...f392 |