- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 4,673.46
- Pooled WETH:
- $9.81
PEPI/WETH price stats on Base
As of December 26, 2025, the current price of PEPI token on DEX Uniswap V3 is $6.03. PEPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.32. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $80,741.91. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $56,810.73. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $56,810.73.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.002072, captured at 8:44 PM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $6.03 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:04:03 PM | sell | $22.31 | $6.03 | 0.00766 | 0.002072 | 3.69 | 0x97...5ef4 | |
| 12/24/2025 | 11:21:07 PM | sell | $85.38 | $6.14 | 0.0289 | 0.00208 | 13.89 | 0x43...ef5e | |
| 12/24/2025 | 10:04:05 PM | sell | $0.1295 | $6.15 | 0.00004389 | 0.002086 | 0.02103 | 0x34...29f7 | |
| 12/24/2025 | 7:26:55 AM | sell | $2.51 | $6.11 | 0.0008573 | 0.002086 | 0.4108 | 0xed...fffe | |
| 12/24/2025 | 5:58:41 AM | buy | $49.66 | $6.22 | 0.01695 | 0.002125 | 7.97 | 0x82...cc0f | |
| 12/24/2025 | 5:47:11 AM | sell | $6.15 | $6.07 | 0.002108 | 0.00208 | 1.01 | 0x44...b78c | |
| 12/23/2025 | 8:56:25 PM | buy | $15 | $6.3 | 0.00505 | 0.002121 | 2.38 | 0x1e...f27b | |
| 12/23/2025 | 6:19:15 PM | sell | $178.74 | $6.14 | 0.06087 | 0.002091 | 29.1 | 0xbe...1e37 | |
| 12/23/2025 | 12:38:15 AM | sell | $99.86 | $6.39 | 0.03296 | 0.002112 | 15.6 | 0x6b...a069 | |
| 12/22/2025 | 9:27:35 PM | sell | $0.1071 | $6.34 | 0.00003579 | 0.002119 | 0.01689 | 0x6b...85e2 | |
| 12/22/2025 | 5:53:05 PM | sell | $194.1 | $6.47 | 0.06399 | 0.002133 | 30 | 0x94...717a | |
| 12/22/2025 | 3:47:53 PM | buy | $6.78 | $6.65 | 0.00223 | 0.00219 | 1.01 | 0xf5...d018 | |
| 12/22/2025 | 3:07:09 PM | sell | $5.39 | $6.57 | 0.001762 | 0.002146 | 0.821 | 0x90...8aa9 | |
| 12/22/2025 | 3:03:19 PM | buy | $5.58 | $6.69 | 0.001825 | 0.002189 | 0.8335 | 0x4e...f4bd | |
| 12/22/2025 | 2:01:31 PM | buy | $4.75 | $6.69 | 0.001555 | 0.002189 | 0.7104 | 0xe0...ce6b | |
| 12/22/2025 | 1:32:01 PM | buy | $24.98 | $6.69 | 0.008164 | 0.002187 | 3.73 | 0x59...2a3c | |
| 12/22/2025 | 8:17:59 AM | buy | $103.15 | $6.6 | 0.03398 | 0.002177 | 15.6 | 0xb1...8246 | |
| 12/21/2025 | 8:57:07 PM | buy | $6.44 | $6.48 | 0.002157 | 0.002169 | 0.9942 | 0x4c...829e | |
| 12/21/2025 | 8:40:19 PM | buy | $6.54 | $6.48 | 0.002187 | 0.002168 | 1 | 0x41...3201 | |
| 12/21/2025 | 8:13:49 PM | sell | $1,330.22 | $6.64 | 0.4448 | 0.002221 | 200.22 | 0x1c...604d |