- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 3,844.28
- Pooled WETH:
- $11.96
PEPI/WETH price stats on Base
As of February 5, 2025, the current price of PEPI token on DEX Uniswap V3 is $8.42. PEPI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,901.55. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $112,576.09. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $65,209.96. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $65,209.96.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $1,901.55 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.003067, captured at 7:47 AM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $8.42 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:40:11 AM | sell | $25.26 | $8.42 | 0.009203 | 0.003067 | 3 | 0xd9...5672 | |
| 02/05/2025 | 12:51:43 AM | sell | $7.3 | $8.4 | 0.002669 | 0.003071 | 0.8693 | 0xe9...9b2f | |
| 02/05/2025 | 12:02:05 AM | sell | $101.08 | $8.42 | 0.03697 | 0.003081 | 12 | 0xbb...a2bc | |
| 02/04/2025 | 6:17:39 PM | sell | $110.21 | $8.71 | 0.03919 | 0.003101 | 12.63 | 0x4d...77b1 | |
| 02/04/2025 | 5:55:39 PM | sell | $52.77 | $8.77 | 0.01875 | 0.003116 | 6.01 | 0x96...124d | |
| 02/04/2025 | 3:18:37 PM | sell | $10.06 | $8.57 | 0.003663 | 0.003122 | 1.17 | 0x20...e148 | |
| 02/04/2025 | 10:37:31 AM | buy | $25.11 | $8.7 | 0.009183 | 0.003184 | 2.88 | 0xf4...881d | |
| 02/04/2025 | 10:22:27 AM | buy | $37.96 | $8.66 | 0.01392 | 0.003178 | 4.38 | 0x3f...55a5 | |
| 02/04/2025 | 9:48:43 AM | buy | $117.69 | $8.55 | 0.04349 | 0.003162 | 13.75 | 0xd8...54e0 | |
| 02/04/2025 | 4:18:45 AM | buy | $1,414.07 | $8.53 | 0.5 | 0.003019 | 165.59 | 0xa5...3d2c | |
| 02/03/2025 | 11:26:35 PM | sell | $116.14 | $8.18 | 0.04035 | 0.002845 | 14.18 | 0xac...a3ad | |
| 02/03/2025 | 9:46:49 PM | buy | $87.12 | $7.98 | 0.03168 | 0.002905 | 10.9 | 0x44...246c | |
| 02/03/2025 | 8:00:51 PM | buy | $28.81 | $8 | 0.01041 | 0.002894 | 3.59 | 0x83...7ca2 | |
| 02/03/2025 | 7:56:21 PM | buy | $41.74 | $7.98 | 0.0151 | 0.002888 | 5.23 | 0xe6...7f74 | |
| 02/03/2025 | 7:43:19 PM | buy | $42.51 | $7.93 | 0.01542 | 0.00288 | 5.35 | 0xcc...855c | |
| 02/03/2025 | 6:00:17 PM | sell | $3 | $7.64 | 0.001109 | 0.002819 | 0.3935 | 0x95...4945 | |
| 02/03/2025 | 5:58:29 PM | sell | $55.16 | $7.64 | 0.02039 | 0.002825 | 7.21 | 0xd4...4f21 | |
| 02/03/2025 | 7:46:27 AM | sell | $95.43 | $7.36 | 0.0368 | 0.002839 | 12.96 | 0x23...9c79 | |
| 02/03/2025 | 5:29:11 AM | sell | $0.2669 | $7.12 | 0.0001067 | 0.002848 | 0.03747 | 0x5f...0a58 | |
| 02/03/2025 | 3:31:51 AM | sell | $140.42 | $7.2 | 0.05578 | 0.002862 | 19.48 | 0xdf...2ad0 |