- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 3,127.5
- Pooled WETH:
- $14.44
PEPI/WETH price stats on Base
As of September 18, 2025, the current price of PEPI token on DEX Uniswap V3 is $21.36. PEPI price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,819.49. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $285,692.44. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $133,058.65. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $133,058.65.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $2,819.49 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.004661, captured at 1:29 PM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $21.36 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:17:39 AM | buy | $21.03 | $21.36 | 0.004589 | 0.004661 | 0.9845 | 0x4e...6de0 | |
| 09/18/2025 | 10:16:13 AM | sell | $34.51 | $20.96 | 0.007525 | 0.004569 | 1.64 | 0x23...ab5f | |
| 09/18/2025 | 5:06:39 AM | sell | $263.64 | $21.14 | 0.05723 | 0.00459 | 12.46 | 0x89...9737 | |
| 09/18/2025 | 3:11:11 AM | sell | $24.57 | $21.37 | 0.005301 | 0.00461 | 1.14 | 0x0e...0ba2 | |
| 09/18/2025 | 1:52:35 AM | buy | $236.04 | $21.67 | 0.05107 | 0.004689 | 10.89 | 0x6f...1d00 | |
| 09/18/2025 | 1:50:53 AM | buy | $395.54 | $21.47 | 0.08556 | 0.004645 | 18.42 | 0x9d...e1f4 | |
| 09/18/2025 | 1:41:47 AM | buy | $398.77 | $21.26 | 0.08609 | 0.00459 | 18.75 | 0xe0...b5e7 | |
| 09/18/2025 | 12:58:41 AM | sell | $4.06 | $20.52 | 0.0008855 | 0.004472 | 0.198 | 0xca...ce7e | |
| 09/17/2025 | 11:46:11 PM | buy | $39.94 | $20.95 | 0.008695 | 0.00456 | 1.9 | 0x78...8318 | |
| 09/17/2025 | 11:44:27 PM | buy | $193.67 | $20.85 | 0.0422 | 0.004544 | 9.28 | 0x93...fcd9 | |
| 09/17/2025 | 7:31:57 PM | sell | $79.32 | $20.03 | 0.0176 | 0.004446 | 3.96 | 0x93...bd79 | |
| 09/17/2025 | 7:29:37 PM | sell | $119.6 | $20.13 | 0.02649 | 0.00446 | 5.94 | 0xdd...57f7 | |
| 09/17/2025 | 5:39:53 PM | sell | $300.01 | $20.2 | 0.06667 | 0.004489 | 14.85 | 0x0e...e0ee | |
| 09/17/2025 | 3:30:19 PM | sell | $80.2 | $20.25 | 0.01788 | 0.004516 | 3.96 | 0x04...5234 | |
| 09/17/2025 | 3:29:25 PM | sell | $201.4 | $20.34 | 0.04491 | 0.004536 | 9.9 | 0x78...3a36 | |
| 09/17/2025 | 3:28:23 PM | sell | $427.1 | $20.54 | 0.09523 | 0.00458 | 20.79 | 0x1c...c2c3 | |
| 09/16/2025 | 6:10:13 PM | sell | $1.64 | $20.72 | 0.0003652 | 0.004611 | 0.0792 | 0x13...add2 | |
| 09/16/2025 | 6:09:11 PM | buy | $4.25 | $21.16 | 0.000946 | 0.004704 | 0.201 | 0xac...0251 | |
| 09/16/2025 | 6:08:33 PM | buy | $9.02 | $21.16 | 0.002005 | 0.004704 | 0.4264 | 0xfc...e1ef | |
| 09/16/2025 | 6:07:47 PM | buy | $1,029.91 | $20.82 | 0.2289 | 0.004629 | 49.46 | 0x70...7361 |