- WhatToFarm
- Base
- Uniswap V3
- PEPI-WETH LPs
Info about PEPI-WETH pair
- Pooled PEPI:
- 3,725.33
- Pooled WETH:
- $12.18
PEPI/WETH price stats on Base
As of October 27, 2025, the current price of PEPI token on DEX Uniswap V3 is $13.2. PEPI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $716.31. PEPI token contract is 0x28a5e71BFc02723eAC17E39c84c5190415C0de9F with a market cap $176,577.49. The liquidity pool contract is 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec with total value locked (TVL) of $98,631.03. The PEPI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPI/WETH now?
The current liquidity of PEPI/WETH with the contract address 0xDf6d5270D0e4AEB4938Cdf12665202365c559Fec is $98,631.03.
How many transactions are there in the PEPI/WETH pool in the last 24 hours?
The total transactions of PEPI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPI/WETH pool in the last 24 hours?
PEPI/WETH pool has a trading volume of $716.31 in the last 24 hours.
What is the exchange rate of 1 PEPI to WETH?
The exchange rate of 1 PEPI to WETH is 0.003255, captured at 4:09 AM UTC.
How much is 1 PEPI in dollars?
The price of converting 1 PEPI to USD is $13.2 today.
PEPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:26:47 PM | sell | $320.12 | $13.2 | 0.07889 | 0.003255 | 24.23 | 0xb4...683b | |
| 10/26/2025 | 2:55:41 PM | sell | $245.62 | $13.39 | 0.06035 | 0.003292 | 18.33 | 0xfd...2e4c | |
| 10/26/2025 | 1:46:23 PM | sell | $67.09 | $13.55 | 0.0164 | 0.003313 | 4.95 | 0xa4...f2a4 | |
| 10/26/2025 | 12:28:25 PM | buy | $28.79 | $13.69 | 0.007111 | 0.003383 | 2.1 | 0x1b...f1bb | |
| 10/26/2025 | 12:16:35 PM | buy | $54.67 | $13.68 | 0.01349 | 0.003377 | 3.99 | 0x45...0a48 | |
| 10/25/2025 | 2:48:53 PM | sell | $0.01922 | $13.01 | 0.054885 | 0.003306 | 0.001477 | 0x8f...5ecc | |
| 10/25/2025 | 11:51:51 AM | sell | $77.53 | $13.05 | 0.01967 | 0.003312 | 5.94 | 0x51...7d4d | |
| 10/25/2025 | 10:24:33 AM | sell | $54.49 | $13.08 | 0.01383 | 0.003321 | 4.16 | 0x70...2645 | |
| 10/24/2025 | 7:53:03 PM | sell | $3.82 | $13.06 | 0.0009727 | 0.003325 | 0.2925 | 0xf0...590e | |
| 10/24/2025 | 2:51:53 PM | buy | $52.97 | $13.21 | 0.01358 | 0.003389 | 4 | 0x4c...f6f6 | |
| 10/24/2025 | 2:40:43 PM | sell | $51.39 | $12.97 | 0.01315 | 0.003321 | 3.96 | 0xe7...bdde | |
| 10/24/2025 | 1:01:55 PM | sell | $6.85 | $13.18 | 0.001727 | 0.003325 | 0.5195 | 0xda...fbe2 | |
| 10/24/2025 | 4:31:21 AM | buy | $13.67 | $13.29 | 0.003489 | 0.003392 | 1.02 | 0x7b...399c | |
| 10/24/2025 | 2:04:41 AM | sell | $49.42 | $12.9 | 0.01274 | 0.003327 | 3.82 | 0xc1...4013 | |
| 10/23/2025 | 10:12:39 PM | sell | $79.06 | $12.82 | 0.02057 | 0.003336 | 6.16 | 0x92...ad86 | |
| 10/23/2025 | 5:54:51 PM | sell | $0.9675 | $13.08 | 0.0002471 | 0.003342 | 0.07392 | 0x1a...f353 | |
| 10/23/2025 | 12:04:39 PM | buy | $207.75 | $13.05 | 0.05404 | 0.003395 | 15.91 | 0x83...2cc2 | |
| 10/22/2025 | 9:22:17 PM | buy | $63.51 | $12.67 | 0.01692 | 0.003376 | 5.01 | 0x6d...78ed | |
| 10/22/2025 | 7:30:29 PM | sell | $63.77 | $12.62 | 0.0167 | 0.003308 | 5.04 | 0xbb...0c73 | |
| 10/22/2025 | 1:45:23 PM | sell | $445.81 | $12.86 | 0.1158 | 0.003344 | 34.65 | 0xc6...8f1a |