WhatToFarm
/
Get started
12 Swap

Info about PEPEROKT-WETH pair

Price USD
$0.0007712
Price
0.063933 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
303%
Share
TXNS
55
Buys
13
Sells
42
Volume
41K
Telegram price alerts
Pair:
0x96355D6CCf6a3F91a833285BD94C5908f698F93D
PEPEROKT:
0x7BAC994E2c00f8defD7DE81864D09364F3BBf07a
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPEROKT:
0.0127975
Pooled WETH:
$0.0172

PEPEROKT/WETH price stats on Base

As of February 20, 2026, the current price of PEPEROKT token on DEX Uniswap V2 is $0.0007712. PEPEROKT price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $41,024.51. PEPEROKT token contract is 0x7BAC994E2c00f8defD7DE81864D09364F3BBf07a with a market cap $69,408.62. The liquidity pool contract is 0x96355D6CCf6a3F91a833285BD94C5908f698F93D with total value locked (TVL) of $1.00. The PEPEROKT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPEROKT/WETH with the contract address 0x96355D6CCf6a3F91a833285BD94C5908f698F93D is $1.00.

The total transactions of PEPEROKT/WETH is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.

PEPEROKT/WETH pool has a trading volume of $41,024.51 in the last 24 hours.

The exchange rate of 1 PEPEROKT to WETH is 0.0000003933, captured at 9:39 AM UTC.

The price of converting 1 PEPEROKT to USD is $0.0007712 today.

PEPEROKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:28:01 AMbuy$333.31$0.00077120.170.063933432,204.42
0x1A9...d6B3
0xc2...c58c
02/20/202612:26:51 AMbuy$747.26$0.00074570.38090.0638011M
0xe54...aD30
0x07...eb95
02/20/202612:26:13 AMsell$1,221.71$0.00074970.62510.0638361.63M
0x71e...0Aa4
0x26...bab2
02/20/202612:25:41 AMbuy$266.23$0.0007770.13630.063978342,611.86
0x0Cd...0A68
0x70...dc22
02/20/202612:24:37 AMbuy$802.9$0.00075130.4110.0638461.07M
0xAF6...ad06
0xc5...3b3e
02/20/202612:23:21 AMbuy$663.97$0.00071660.340.063669926,521.9
0x38c...8b98
0x44...eca7
02/20/202612:22:05 AMbuy$526.56$0.0006890.26970.063529764,159.24
0x0aC...D523
0x5d...7362
02/20/202612:20:51 AMbuy$309.34$0.00067030.15840.063432461,457.81
0x67f...6d69
0xd7...2fbd
02/20/202612:19:47 AMbuy$723.74$0.00064730.37050.0633141.12M
0xaF4...Ef09
0x76...adfa
02/20/202612:19:43 AMsell$647.36$0.0006420.33130.0632861.01M
0xC21...00B4
0x14...3f7d
02/20/202612:18:35 AMbuy$562.28$0.00064850.28750.063315867,045.51
0xa41...4512
0xf3...6896
02/20/202612:17:13 AMbuy$403.24$0.00062730.20620.063207642,817.17
0x70e...81b9
0xc0...3722
02/20/202612:16:53 AMsell$1,380.26$0.00064460.70580.0632962.14M
0xD84...c912
0x97...6ebb
02/20/202612:16:09 AMbuy$586.12$0.00066590.30.063408880,163.22
0x311...C3E8
0x19...d590
02/20/202612:14:51 AMbuy$3,491.71$0.0006511.780.0633316.07M
0xdF2...aCAf
0x97...3e23
02/20/202612:13:37 AMbuy$479.31$0.00049710.24560.062547964,161.15
0xf47...c1fB
0xb8...352b
02/20/202612:13:17 AMsell$1,506.17$0.00048630.77190.0624922.93M
0x065...82f1
0x91...5c72
02/20/202612:12:55 AMsell$1,082.7$0.00056620.55490.0629021.91M
0xf79...7F72
0xc8...5359
02/20/202612:12:29 AMbuy$232.43$0.00058730.11920.063012395,709.88
0x704...2cf7
0xb8...3959
02/20/202612:11:15 AMbuy$1,313.03$0.00055520.6730.0628452.36M
0xf79...7F72
0x32...fbda