WhatToFarm
/
Get started
12 Swap

Info about PEPEPWR-WETH pair

Price USD
$0.00002111
Price
0.071046 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
306%
Share
TXNS
57
Buys
44
Sells
13
Volume
45K
Telegram price alerts
Pair:
0xaAAd5a8b95700C08E1CB2Be8F173C0Cc489F0A0A
PEPEPWR:
0x54b938ba0385b677C84e97C8Fc55BD56Cd762C06
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPEPWR:
0.011485
Pooled WETH:
$0.0172

PEPEPWR/WETH price stats on Base

As of February 18, 2026, the current price of PEPEPWR token on DEX Uniswap V2 is $0.00002111. PEPEPWR price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $44,528.43. PEPEPWR token contract is 0x54b938ba0385b677C84e97C8Fc55BD56Cd762C06 with a market cap $70,300.75. The liquidity pool contract is 0xaAAd5a8b95700C08E1CB2Be8F173C0Cc489F0A0A with total value locked (TVL) of $1.00. The PEPEPWR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPEPWR/WETH with the contract address 0xaAAd5a8b95700C08E1CB2Be8F173C0Cc489F0A0A is $1.00.

The total transactions of PEPEPWR/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

PEPEPWR/WETH pool has a trading volume of $44,528.43 in the last 24 hours.

The exchange rate of 1 PEPEPWR to WETH is 0.00000001046, captured at 4:47 PM UTC.

The price of converting 1 PEPEPWR to USD is $0.00002111 today.

PEPEPWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:12:35 AMbuy$900.36$0.000021110.44640.07104642.65M
0x69f...8b70
0xf5...4cb9
02/18/20269:11:43 AMbuy$322.2$0.000020380.15970.0710115.81M
0xdF2...aCAf
0xbc...7f51
02/18/20269:10:43 AMbuy$397.88$0.000019950.19720.08989219.93M
0xd03...E27f
0xf6...c6b3
02/18/20269:09:45 AMbuy$405.28$0.000019490.20080.08965920.79M
0x065...82f1
0x23...e867
02/18/20269:08:57 AMbuy$488.31$0.000018970.2420.08940225.74M
0x861...E834
0xe4...691d
02/18/20269:07:49 AMbuy$745.04$0.000018280.3690.08905340.76M
0x6ff...f09a
0x01...a203
02/18/20269:06:53 AMbuy$929.18$0.000017340.46030.08859153.58M
0x3f0...150E
0x58...5512
02/18/20269:06:07 AMsell$1,163.92$0.000017360.57660.08860467.02M
0xe54...aD30
0x31...9ad2
02/18/20269:05:47 AMbuy$426.09$0.000017890.2110.08886123.81M
0x67f...6d69
0x96...3922
02/18/20269:04:45 AMbuy$773.68$0.000017210.38340.08853144.94M
0xf79...7F72
0xba...6194
02/18/20269:04:29 AMsell$2,136.31$0.000016741.050.088299119.7M
0x691...4341
0x80...524c
02/18/20269:04:03 AMsell$1,300.7$0.000019830.64450.08982965.58M
0x23B...0dD8
0xf6...af88
02/18/20269:03:49 AMbuy$274.87$0.000020570.13620.07101913.36M
0x422...71a5
0x5c...ee3c
02/18/20269:02:43 AMbuy$790.55$0.000019940.39160.08987939.64M
0x41f...29C4
0x54...b052
02/18/20269:01:45 AMbuy$3,488.38$0.000019421.720.089622199.95M
0xe54...aD30
0xd5...8288
02/18/20269:00:39 AMbuy$652.72$0.000015290.32320.08757342.68M
0x40e...2dD6
0xbc...fcf7
02/18/20269:00:37 AMsell$1,235.87$0.00001550.61190.08767679.72M
0x2E5...b118
0x0f...32e5
02/18/20268:59:39 AMbuy$26.25$0.000016240.0130.0880411.62M
0x0f7...E81c
0x0f...141a
02/18/20268:58:41 AMbuy$807.97$0.000015790.40.08782151.14M
0x791...46eF
0x42...e448
02/18/20268:58:21 AMbuy$2.82$0.000015370.0013990.087614183,775.77
0xE10...a76f
0xf6...2d84