WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPEO-WETH pair

Price USD
$0.0007399
Price
0.061902 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
274%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0x4dca5085b58801a717e2674F395a7e4A42D391cb
🐸PEPEO:
0x8f0a0Dcc018126764a9A4C4BF82e5Ec9d4822Ee3
WETH:
0x4200000000000000000000000000000000000006
Pooled 🐸PEPEO:
83,554.85
Pooled WETH:
$0.0171

🐸PEPEO/WETH price stats on Base

As of October 30, 2025, the current price of 🐸PEPEO token on DEX Uniswap V2 is $0.0007399. 🐸PEPEO price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $246,595.26. 🐸PEPEO token contract is 0x8f0a0Dcc018126764a9A4C4BF82e5Ec9d4822Ee3 with a market cap $73,991.99. The liquidity pool contract is 0x4dca5085b58801a717e2674F395a7e4A42D391cb with total value locked (TVL) of $1.00. The 🐸PEPEO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🐸PEPEO/WETH with the contract address 0x4dca5085b58801a717e2674F395a7e4A42D391cb is $1.00.

The total transactions of 🐸PEPEO/WETH is 2607 in the last 24 hours, 1528 of which are buy transactions, and 1079 are sales transactions.

🐸PEPEO/WETH pool has a trading volume of $246,595.26 in the last 24 hours.

The exchange rate of 1 🐸PEPEO to WETH is 0.0000001902, captured at 5:52 PM UTC.

The price of converting 1 🐸PEPEO to USD is $0.0007399 today.

🐸PEPEO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:45:15 AMsell$149.28$0.00073990.038370.061902201,759.69
0x942...0008
0xe7...3396
10/30/202510:45:11 AMsell$83.69$0.00074440.021510.061913112,434.41
0x2E7...3C76
0xe0...0ebd
10/30/202510:45:07 AMsell$51.38$0.0007470.013210.0619268,793.05
0x4b0...6cC9
0xcf...4939
10/30/202510:44:53 AMbuy$55.71$0.00075490.014310.06193973,800.92
0x2A2...eD27
0xd9...eaa2
10/30/202510:45:01 AMsell$124.18$0.00075080.03190.061929165,387.88
0x853...c8CC
0x8f...2074
10/30/202510:44:57 AMbuy$46.34$0.00075680.01190.06194461,229.67
0xCE6...ec28
0xc0...1342
10/30/202510:44:47 AMsell$144.97$0.00075230.037230.061932192,706.24
0xb2b...a01f
0xed...b89e
10/30/202510:44:43 AMsell$56.8$0.00075620.014580.06194275,113.93
0x0a3...f70F
0x7d...b752
10/30/202510:44:39 AMbuy$213.02$0.00075770.054710.061946281,130.64
0xc04...783C
0xe5...4ac8
10/30/202510:44:33 AMbuy$38.95$0.00075310.010.06193351,716.09
0xcba...A6Ad
0xbf...0603
10/30/202510:44:29 AMbuy$324.47$0.00074610.08330.061915434,894.2
0x9e5...186B
0xc5...ef24
10/30/202510:44:27 AMsell$39.52$0.00073620.010140.0618953,681.05
0xca1...d8Cf
0x32...9d72
10/30/202510:44:23 AMbuy$38.95$0.00074060.010.06190152,589.49
0x4b0...6cC9
0xfb...6875
10/30/202510:44:17 AMbuy$46.75$0.0007390.0120.06189763,262.16
0xD3F...F8c4
0x8b...3ebf
10/30/202510:44:13 AMsell$40.37$0.00073440.010360.06188554,966.61
0x942...0008
0xc5...a052
10/30/202510:44:09 AMsell$58.86$0.00073630.015110.0618979,933.69
0x853...c8CC
0x40...7c71
10/30/202510:44:05 AMbuy$43.46$0.0007410.011150.06190258,650.09
0xD3F...F8c4
0x9b...f478
10/30/202510:44:01 AMbuy$74.61$0.00073880.019150.061896100,991.22
0x0a3...f70F
0xa0...1dec
10/30/202510:43:57 AMsell$145.97$0.00073570.037470.061888198,399.95
0x209...7217
0x7d...7aa0
10/30/202510:43:53 AMsell$38.9$0.00073930.0099870.06189852,619.75
0x76a...78D2
0xb2...7308