WhatToFarm
/
Get started
12 Swap

Info about PEPENODE-WETH pair

Price USD
$0.0101607
Price
0.014541 WETH
TVL
$53,528.29
MKT CAP
$1.6M
5m
0%
1h
0%
4h
11.65%
24h
721%
Share
TXNS
64
Buys
62
Sells
2
Volume
18K
Telegram price alerts
Pair:
0xFb1E12031BD0673FE23348808A90b91775b44C58
PEPENODE:
0x777aFc20Be010C10b74ee314AcE24f582F5e43B6
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPENODE:
1664.57T
Pooled WETH:
$9.01

PEPENODE/WETH price stats on Base

As of December 20, 2025, the current price of PEPENODE token on DEX Uniswap V3 is $0.00000000001607. PEPENODE price is up 721% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,905.10. PEPENODE token contract is 0x777aFc20Be010C10b74ee314AcE24f582F5e43B6 with a market cap $1,607,397.13. The liquidity pool contract is 0xFb1E12031BD0673FE23348808A90b91775b44C58 with total value locked (TVL) of $53,528.30. The PEPENODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPENODE/WETH with the contract address 0xFb1E12031BD0673FE23348808A90b91775b44C58 is $53,528.30.

The total transactions of PEPENODE/WETH is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.

PEPENODE/WETH pool has a trading volume of $17,905.10 in the last 24 hours.

The exchange rate of 1 PEPENODE to WETH is 0.00000000000000541, captured at 12:58 AM UTC.

The price of converting 1 PEPENODE to USD is $0.00000000001607 today.

PEPENODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:54:37 AMbuy$16.55$0.01016070.005570.0145411.03T
0xac2...cC68
0xa5...36ae
12/19/202511:34:11 PMsell$32.73$0.01016150.010960.01454122.03T
0x44e...9F63
0x6d...1aec
12/19/20259:54:45 PMbuy$1,491.3$0.01015270.50.014511997.66T
0x37D...E0De
0x46...00a0
12/19/20259:52:21 PMbuy$21.19$0.01014390.0071130.01448311.47T
0x5A5...2a9e
0xd3...ccb1
12/19/20258:46:49 PMbuy$27.3$0.01014420.0091310.01448221.89T
0x405...8eD1
0xf9...99b8
12/19/20258:45:37 PMsell$0.9998$0.0101440.00033430.014481669.42B
0x74b...018f
0x43...e888
12/19/20258:44:39 PMbuy$1.94$0.0101440.00065180.0144817135.31B
0x816...9F86
0x56...caad
12/19/20258:43:43 PMbuy$0.9693$0.01014410.0003240.014481667.27B
0x560...A713
0x9d...6f0e
12/19/20256:11:57 PMbuy$736.57$0.01013770.250.014467553.48T
0x37D...E0De
0x04...6b45
12/19/20255:36:23 PMbuy$740.69$0.01013030.250.0144456.82T
0x37D...E0De
0xd9...263a
12/19/20254:34:35 PMbuy$1,497.57$0.01011980.50.0144125T
0x37D...E0De
0xeb...362a
12/19/20254:11:25 PMbuy$1,491.19$0.01010430.50.01435142.85T
0x37D...E0De
0xc0...b136
12/19/20253:35:49 PMbuy$1,486.29$0.01190170.50.0143033164.83T
0x37D...E0De
0xcc...3d82
12/19/20252:29:11 PMbuy$1,480.38$0.01176980.50.01426192.3T
0x37D...E0De
0x81...8643
12/19/20251:58:33 PMbuy$177.69$0.01170370.059990.014237625.25T
0xBB5...37Fa
0x77...c0b5
12/19/20251:58:21 PMbuy$177.59$0.01168920.059990.014232825.77T
0xf85...F3F1
0x00...8846
12/19/20251:58:11 PMbuy$177.35$0.01167440.059990.014228126.3T
0xA4C...F8a8
0x83...83b2
12/19/20251:58:01 PMbuy$177.4$0.01166080.059990.014223426.85T
0x8CB...424A
0x12...5c22
12/19/20251:57:49 PMbuy$177.4$0.01164720.059990.014218827.41T
0x3ec...8749
0x49...20b0
12/19/20251:57:39 PMbuy$177.4$0.01163370.059990.014214327.99T
0x684...Ca56
0xa4...7f74