WhatToFarm
/
Get started
12 Swap

Info about PEPENODE-WETH pair

Price USD
$0.097747
Price
0.0122497 WETH
TVL
$33,251.78
MKT CAP
$77.5M
5m
0%
1h
0%
4h
0%
24h
5.81%
Share
TXNS
5
Buys
5
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xb3e0c1f4c0b38F14cAD65dF7ED83A221FaD0f67F
PEPENODE:
0xB56DF38B1746f7448Fe058D5F2fc3865E858b73C
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPENODE:
43.03T
Pooled WETH:
$10.74

PEPENODE/WETH price stats on Base

As of January 20, 2026, the current price of PEPENODE token on DEX Uniswap V3 is $0.0000000007747. PEPENODE price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,608.94. PEPENODE token contract is 0xB56DF38B1746f7448Fe058D5F2fc3865E858b73C with a market cap $77,475,670.98. The liquidity pool contract is 0xb3e0c1f4c0b38F14cAD65dF7ED83A221FaD0f67F with total value locked (TVL) of $33,251.79. The PEPENODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPENODE/WETH with the contract address 0xb3e0c1f4c0b38F14cAD65dF7ED83A221FaD0f67F is $33,251.79.

The total transactions of PEPENODE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PEPENODE/WETH pool has a trading volume of $1,608.94 in the last 24 hours.

The exchange rate of 1 PEPENODE to WETH is 0.0000000000002497, captured at 5:27 PM UTC.

The price of converting 1 PEPENODE to USD is $0.0000000007747 today.

PEPENODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:42:01 AMbuy$1.17$0.0977470.0003780.01224971.51B
0xbd3...A629
0xab...7cf2
01/20/202611:19:19 AMbuy$0.1171$0.097760.00003770.0122496151M
0x8D4...b123
0xc5...0889
01/20/20268:04:31 AMbuy$0.9275$0.0977860.00029740.01224961.19B
0x5Dd...77FA
0x57...5184
01/19/20269:25:51 PMbuy$1,606.6$0.0976490.50.0122382.1T
0x61e...21a1
0x0e...338e
01/19/202612:22:03 PMbuy$0.1162$0.0973210.000036030.0122269158.74M
0x4b5...2226
0xfd...0f1b
01/19/202610:37:01 AMbuy$14$0.0972760.0043660.012226819.25B
0x0E1...68dc
0x1c...7544
01/19/20266:37:49 AMbuy$1.51$0.0972440.00047510.01222672.1B
0x554...793d
0x8e...945b
01/19/20264:38:29 AMbuy$1.27$0.0972730.00039880.01222671.76B
0x554...793d
0xd1...e231
01/18/202610:30:27 PMbuy$0.0006112$0.0975880.0618260.0122267805,569.12
0x8D4...b123
0x5f...d6c1
01/18/20269:26:47 PMbuy$1,669.32$0.09720.50.01221562.32T
0x61e...21a1
0xbf...e618
01/18/20264:58:21 PMbuy$4.81$0.0968380.0014430.01220517.04B
0x8D4...b123
0x37...56c4
01/18/202611:13:23 AMbuy$0.1158$0.0968080.000034890.012205170.15M
0x501...4d4C
0x4d...a1fb
01/18/20263:48:15 AMbuy$5.29$0.09680.0015960.0122057.79B
0x6B9...8757
0xf1...cdad
01/18/20263:05:55 AMbuy$4.95$0.0967730.00150.01220497.32B
0x337...3e45
0x42...39bb
01/17/202610:54:59 PMbuy$0.01981$0.0967640.0560040.012204929.3M
0x61C...c5F8
0xaa...16da
01/17/20269:25:45 PMbuy$1,656.17$0.0964390.50.01219442.57T
0x61e...21a1
0x63...bb4a
01/17/20266:04:27 PMbuy$17.76$0.0961090.0053590.012184329.08B
0x49B...7DBc
0xfa...96fb
01/17/20262:03:05 PMbuy$0.1159$0.0960820.000035110.0121842190.6M
0x8D4...b123
0x44...0c61
01/17/202612:43:15 PMbuy$1.14$0.0960850.00034690.01218421.88B
0x91A...053A
0x09...f0fb
01/17/202612:02:45 AMsell$0.01223$0.0960720.053710.012184120.15M
0xbdB...15B2
0x70...76e2