Info about PEPENODE-WETH pair
- Pooled PEPENODE:
- 43.03T
- Pooled WETH:
- $10.74
PEPENODE/WETH price stats on Base
As of January 20, 2026, the current price of PEPENODE token on DEX Uniswap V3 is $0.0000000007747. PEPENODE price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,608.94. PEPENODE token contract is 0xB56DF38B1746f7448Fe058D5F2fc3865E858b73C with a market cap $77,475,670.98. The liquidity pool contract is 0xb3e0c1f4c0b38F14cAD65dF7ED83A221FaD0f67F with total value locked (TVL) of $33,251.79. The PEPENODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPENODE/WETH now?
The current liquidity of PEPENODE/WETH with the contract address 0xb3e0c1f4c0b38F14cAD65dF7ED83A221FaD0f67F is $33,251.79.
How many transactions are there in the PEPENODE/WETH pool in the last 24 hours?
The total transactions of PEPENODE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPENODE/WETH pool in the last 24 hours?
PEPENODE/WETH pool has a trading volume of $1,608.94 in the last 24 hours.
What is the exchange rate of 1 PEPENODE to WETH?
The exchange rate of 1 PEPENODE to WETH is 0.0000000000002497, captured at 5:27 PM UTC.
How much is 1 PEPENODE in dollars?
The price of converting 1 PEPENODE to USD is $0.0000000007747 today.
PEPENODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:42:01 AM | buy | $1.17 | $0.097747 | 0.000378 | 0.0122497 | 1.51B | 0xab...7cf2 | |
| 01/20/2026 | 11:19:19 AM | buy | $0.1171 | $0.09776 | 0.0000377 | 0.0122496 | 151M | 0xc5...0889 | |
| 01/20/2026 | 8:04:31 AM | buy | $0.9275 | $0.097786 | 0.0002974 | 0.0122496 | 1.19B | 0x57...5184 | |
| 01/19/2026 | 9:25:51 PM | buy | $1,606.6 | $0.097649 | 0.5 | 0.012238 | 2.1T | 0x0e...338e | |
| 01/19/2026 | 12:22:03 PM | buy | $0.1162 | $0.097321 | 0.00003603 | 0.0122269 | 158.74M | 0xfd...0f1b | |
| 01/19/2026 | 10:37:01 AM | buy | $14 | $0.097276 | 0.004366 | 0.0122268 | 19.25B | 0x1c...7544 | |
| 01/19/2026 | 6:37:49 AM | buy | $1.51 | $0.097244 | 0.0004751 | 0.0122267 | 2.1B | 0x8e...945b | |
| 01/19/2026 | 4:38:29 AM | buy | $1.27 | $0.097273 | 0.0003988 | 0.0122267 | 1.76B | 0xd1...e231 | |
| 01/18/2026 | 10:30:27 PM | buy | $0.0006112 | $0.097588 | 0.061826 | 0.0122267 | 805,569.12 | 0x5f...d6c1 | |
| 01/18/2026 | 9:26:47 PM | buy | $1,669.32 | $0.0972 | 0.5 | 0.0122156 | 2.32T | 0xbf...e618 | |
| 01/18/2026 | 4:58:21 PM | buy | $4.81 | $0.096838 | 0.001443 | 0.0122051 | 7.04B | 0x37...56c4 | |
| 01/18/2026 | 11:13:23 AM | buy | $0.1158 | $0.096808 | 0.00003489 | 0.012205 | 170.15M | 0x4d...a1fb | |
| 01/18/2026 | 3:48:15 AM | buy | $5.29 | $0.0968 | 0.001596 | 0.012205 | 7.79B | 0xf1...cdad | |
| 01/18/2026 | 3:05:55 AM | buy | $4.95 | $0.096773 | 0.0015 | 0.0122049 | 7.32B | 0x42...39bb | |
| 01/17/2026 | 10:54:59 PM | buy | $0.01981 | $0.096764 | 0.056004 | 0.0122049 | 29.3M | 0xaa...16da | |
| 01/17/2026 | 9:25:45 PM | buy | $1,656.17 | $0.096439 | 0.5 | 0.0121944 | 2.57T | 0x63...bb4a | |
| 01/17/2026 | 6:04:27 PM | buy | $17.76 | $0.096109 | 0.005359 | 0.0121843 | 29.08B | 0xfa...96fb | |
| 01/17/2026 | 2:03:05 PM | buy | $0.1159 | $0.096082 | 0.00003511 | 0.0121842 | 190.6M | 0x44...0c61 | |
| 01/17/2026 | 12:43:15 PM | buy | $1.14 | $0.096085 | 0.0003469 | 0.0121842 | 1.88B | 0x09...f0fb | |
| 01/17/2026 | 12:02:45 AM | sell | $0.01223 | $0.096072 | 0.05371 | 0.0121841 | 20.15M | 0x70...76e2 |