- WhatToFarm
- Base
- Uniswap V2
- PEPENODE-WETH LPs
Info about PEPENODE-WETH pair
- Pooled PEPENODE:
- 46.4T
- Pooled WETH:
- $6.5
PEPENODE/WETH price stats on Base
As of September 22, 2025, the current price of PEPENODE token on DEX Uniswap V2 is $0.0000000006265. PEPENODE price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15,670.95. PEPENODE token contract is 0x10C608ee1158e303D671A7881b15b3D240F41797 with a market cap $131,391.28. The liquidity pool contract is 0x9aE70DBa9EF54509f8C2248859f6A08CcFC787Ad with total value locked (TVL) of $57,975.43. The PEPENODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPENODE/WETH now?
The current liquidity of PEPENODE/WETH with the contract address 0x9aE70DBa9EF54509f8C2248859f6A08CcFC787Ad is $57,975.43.
How many transactions are there in the PEPENODE/WETH pool in the last 24 hours?
The total transactions of PEPENODE/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPENODE/WETH pool in the last 24 hours?
PEPENODE/WETH pool has a trading volume of $15,670.95 in the last 24 hours.
What is the exchange rate of 1 PEPENODE to WETH?
The exchange rate of 1 PEPENODE to WETH is 0.0000000000001405, captured at 11:41 AM UTC.
How much is 1 PEPENODE in dollars?
The price of converting 1 PEPENODE to USD is $0.0000000006265 today.
PEPENODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:41:55 PM | buy | $0.04421 | $0.096265 | 0.059915 | 0.0121405 | 70.56M | 0x4f...66f3 | |
| 09/21/2025 | 11:18:57 PM | buy | $2,224.29 | $0.096232 | 0.5 | 0.01214 | 3.85T | 0x9e...40a0 | |
| 09/21/2025 | 7:04:01 PM | buy | $1.8 | $0.095383 | 0.0004007 | 0.0121197 | 3.35B | 0x5f...3e32 | |
| 09/21/2025 | 7:00:01 PM | buy | $1.02 | $0.095383 | 0.0002274 | 0.0121197 | 1.9B | 0x77...136f | |
| 09/21/2025 | 2:41:41 PM | buy | $1,129.27 | $0.09514 | 0.252 | 0.0121147 | 2.2T | 0x99...9a97 | |
| 09/21/2025 | 2:40:23 PM | buy | $923.13 | $0.094748 | 0.206 | 0.0121059 | 1.94T | 0x0f...afaa | |
| 09/21/2025 | 2:40:17 PM | buy | $1,192.01 | $0.094359 | 0.266 | 0.0139727 | 2.73T | 0x28...fb2c | |
| 09/21/2025 | 2:39:53 PM | buy | $1,810.42 | $0.093529 | 0.404 | 0.0137875 | 4.72T | 0x3b...4df7 | |
| 09/21/2025 | 2:39:35 PM | buy | $1,326.45 | $0.093529 | 0.296 | 0.0137875 | 3.99T | 0xc1...77d5 | |
| 09/21/2025 | 2:39:29 PM | buy | $448.12 | $0.093529 | 0.1 | 0.0137875 | 1.47T | 0xab...eb6b | |
| 09/21/2025 | 2:39:11 PM | buy | $914.17 | $0.092852 | 0.204 | 0.0136365 | 3.2T | 0x34...cea6 | |
| 09/21/2025 | 2:39:05 PM | buy | $829.03 | $0.092979 | 0.185 | 0.0136649 | 3.18T | 0xc8...310a | |
| 09/21/2025 | 2:38:45 PM | buy | $1,348.85 | $0.091823 | 0.301 | 0.0134068 | 5.84T | 0xbc...94e6 | |
| 09/21/2025 | 2:38:39 PM | buy | $1,281.64 | $0.091823 | 0.286 | 0.0134068 | 6.48T | 0x0d...735a | |
| 09/21/2025 | 2:38:17 PM | buy | $896.25 | $0.091823 | 0.2 | 0.0134068 | 6.25T | 0xbd...8267 | |
| 09/21/2025 | 2:38:23 PM | buy | $1,344.37 | $0.091823 | 0.3 | 0.0134068 | 8.04T | 0x93...cf62 | |
| 09/21/2025 | 2:16:29 PM | buy | $0.004481 | $0.091344 | 0.051 | 0.0132999 | 33.34M | 0xd5...84cb |