- WhatToFarm
- Base
- Uniswap V2
- PEPENODE-WETH LPs
Info about PEPENODE-WETH pair
- Pooled PEPENODE:
- 106.4B
- Pooled WETH:
- $10.27
PEPENODE/WETH price stats on Base
As of September 9, 2025, the current price of PEPENODE token on DEX Uniswap V2 is $0.0000004213. PEPENODE price is up 3,203% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $828,807.45. PEPENODE token contract is 0xF5e1aF9Af626ab552AD466AEA3c88e632224b7c8 with a market cap $421,002.44. The liquidity pool contract is 0xFEC0949AD6f2b057203BB2e19e914D216Ab84D07 with total value locked (TVL) of $89,586.54. The PEPENODE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPENODE/WETH now?
The current liquidity of PEPENODE/WETH with the contract address 0xFEC0949AD6f2b057203BB2e19e914D216Ab84D07 is $89,586.54.
How many transactions are there in the PEPENODE/WETH pool in the last 24 hours?
The total transactions of PEPENODE/WETH is 2245 in the last 24 hours, 1102 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the PEPENODE/WETH pool in the last 24 hours?
PEPENODE/WETH pool has a trading volume of $828,807.45 in the last 24 hours.
What is the exchange rate of 1 PEPENODE to WETH?
The exchange rate of 1 PEPENODE to WETH is 0.00000000009665, captured at 11:18 AM UTC.
How much is 1 PEPENODE in dollars?
The price of converting 1 PEPENODE to USD is $0.0000004213 today.
PEPENODE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 10:12:59 AM | buy | $94.31 | $0.064213 | 0.02163 | 0.0109665 | 223.82M | 0xdf...a17c | |
| 09/09/2025 | 10:12:53 AM | buy | $19.34 | $0.064203 | 0.004438 | 0.0109641 | 46.03M | 0x77...1845 | |
| 09/09/2025 | 10:12:53 AM | sell | $363.7 | $0.064282 | 0.08342 | 0.0109822 | 849.33M | 0xb2...2a95 | |
| 09/09/2025 | 10:12:53 AM | sell | $381.45 | $0.064211 | 0.0875 | 0.0109661 | 905.65M | 0x48...bc38 | |
| 09/09/2025 | 10:12:47 AM | sell | $451.01 | $0.063742 | 0.1034 | 0.0108585 | 1.21B | 0x65...387b | |
| 09/09/2025 | 10:12:47 AM | buy | $1,037.09 | $0.063816 | 0.2378 | 0.0108755 | 2.72B | 0x1e...a41a | |
| 09/09/2025 | 10:12:47 AM | buy | $662.78 | $0.063974 | 0.152 | 0.0109116 | 1.67B | 0x49...7d18 | |
| 09/09/2025 | 10:12:49 AM | buy | $1,506.62 | $0.064198 | 0.3456 | 0.0109631 | 3.59B | 0xfb...9855 | |
| 09/09/2025 | 10:12:47 AM | buy | $19.34 | $0.063912 | 0.004438 | 0.0108975 | 49.45M | 0xdc...db10 | |
| 09/09/2025 | 10:12:49 AM | buy | $132.29 | $0.064047 | 0.03034 | 0.0109284 | 326.85M | 0x4d...b975 | |
| 09/09/2025 | 10:12:39 AM | sell | $43.14 | $0.063824 | 0.009896 | 0.0108773 | 112.8M | 0x3a...48d3 | |
| 09/09/2025 | 10:12:41 AM | sell | $211.8 | $0.063801 | 0.04858 | 0.010872 | 557.11M | 0x66...5f6c | |
| 09/09/2025 | 10:12:35 AM | buy | $19.34 | $0.063849 | 0.004438 | 0.0108831 | 50.26M | 0x81...4d82 | |
| 09/09/2025 | 10:12:27 AM | buy | $80.03 | $0.063875 | 0.01835 | 0.010889 | 206.5M | 0x3d...3464 | |
| 09/09/2025 | 10:12:31 AM | sell | $191.82 | $0.063842 | 0.044 | 0.0108813 | 499.26M | 0x09...6f6a | |
| 09/09/2025 | 10:12:25 AM | sell | $483.92 | $0.063888 | 0.111 | 0.010892 | 1.24B | 0xeb...8b2a | |
| 09/09/2025 | 10:12:23 AM | buy | $183.47 | $0.063939 | 0.04208 | 0.0109036 | 465.73M | 0x9b...5ba9 | |
| 09/09/2025 | 10:12:21 AM | buy | $1,326.75 | $0.063802 | 0.3043 | 0.0108722 | 3.49B | 0x03...18d1 | |
| 09/09/2025 | 10:12:19 AM | sell | $4.75 | $0.063664 | 0.001089 | 0.0108405 | 12.97M | 0x0d...6ee7 | |
| 09/09/2025 | 10:12:17 AM | buy | $132.48 | $0.063675 | 0.03038 | 0.0108429 | 360.49M | 0x2c...2eb5 |