- WhatToFarm
- Base
- Uniswap V2
- Pepeism-WETH LPs
Info about Pepeism-WETH pair
- Pooled Pepeism:
- 0.0124719
- Pooled WETH:
- $0.0176
Pepeism/WETH price stats on Base
As of November 3, 2025, the current price of Pepeism token on DEX Uniswap V2 is $0.0004995. Pepeism price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $161,255.48. Pepeism token contract is 0xB41fA9fEE87435EfAd5a0F03A66D382Cfbde4c82 with a market cap $49,958.74. The liquidity pool contract is 0xA0858D5210bD4da4eb68e348222ea32cF1Deff63 with total value locked (TVL) of $1.00. The Pepeism/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pepeism/WETH now?
The current liquidity of Pepeism/WETH with the contract address 0xA0858D5210bD4da4eb68e348222ea32cF1Deff63 is $1.00.
How many transactions are there in the Pepeism/WETH pool in the last 24 hours?
The total transactions of Pepeism/WETH is 1241 in the last 24 hours, 618 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the Pepeism/WETH pool in the last 24 hours?
Pepeism/WETH pool has a trading volume of $161,255.48 in the last 24 hours.
What is the exchange rate of 1 Pepeism to WETH?
The exchange rate of 1 Pepeism to WETH is 0.000000128, captured at 2:42 AM UTC.
How much is 1 Pepeism in dollars?
The price of converting 1 Pepeism to USD is $0.0004995 today.
Pepeism-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:56:27 AM | sell | $188.02 | $0.0004995 | 0.04817 | 0.06128 | 376,351.04 | 0x95...b42e | |
| 11/02/2025 | 4:56:21 AM | buy | $78.1 | $0.0005044 | 0.02001 | 0.061292 | 154,836.26 | 0xae...5604 | |
| 11/02/2025 | 4:56:11 AM | sell | $82.47 | $0.0005019 | 0.02111 | 0.061285 | 164,326.21 | 0xc1...3fca | |
| 11/02/2025 | 4:56:01 AM | buy | $193.04 | $0.000503 | 0.04942 | 0.061288 | 383,713.08 | 0xfe...6d62 | |
| 11/02/2025 | 4:55:53 AM | sell | $119.25 | $0.0004981 | 0.03057 | 0.061277 | 239,380.91 | 0x93...ade7 | |
| 11/02/2025 | 4:55:45 AM | buy | $102.73 | $0.0005014 | 0.02634 | 0.061285 | 204,886.62 | 0x2a...2a57 | |
| 11/02/2025 | 4:55:37 AM | sell | $88.58 | $0.0004982 | 0.02271 | 0.061277 | 177,801.3 | 0xf5...4bee | |
| 11/02/2025 | 4:55:27 AM | buy | $78.01 | $0.0005014 | 0.02 | 0.061285 | 155,576.67 | 0xa6...f635 | |
| 11/02/2025 | 4:55:19 AM | sell | $180.65 | $0.0005001 | 0.04631 | 0.061282 | 361,192.34 | 0x29...f543 | |
| 11/02/2025 | 4:55:03 AM | sell | $78.65 | $0.0005001 | 0.02015 | 0.061281 | 157,253.68 | 0xe9...7f64 | |
| 11/02/2025 | 4:55:09 AM | buy | $137.03 | $0.0005041 | 0.03511 | 0.061291 | 271,824.37 | 0x91...d25d | |
| 11/02/2025 | 4:54:53 AM | sell | $125.91 | $0.0005035 | 0.03226 | 0.06129 | 250,032.76 | 0x09...a6d3 | |
| 11/02/2025 | 4:54:45 AM | sell | $353.4 | $0.000511 | 0.09067 | 0.061311 | 691,587.32 | 0x1a...5928 | |
| 11/02/2025 | 4:54:37 AM | buy | $207.26 | $0.0005165 | 0.05317 | 0.061325 | 401,211.94 | 0x73...9551 | |
| 11/02/2025 | 4:54:25 AM | sell | $337.28 | $0.0005157 | 0.08653 | 0.061323 | 653,938.29 | 0x0b...48b8 | |
| 11/02/2025 | 4:54:21 AM | sell | $247.88 | $0.0005257 | 0.06359 | 0.061348 | 471,462.55 | 0xaf...fc16 | |
| 11/02/2025 | 4:54:13 AM | buy | $222.78 | $0.0005293 | 0.05715 | 0.061358 | 420,841.65 | 0x71...9f14 | |
| 11/02/2025 | 4:54:07 AM | sell | $83.95 | $0.0005238 | 0.02153 | 0.061343 | 160,267.06 | 0x33...e5a0 | |
| 11/02/2025 | 4:54:01 AM | sell | $78.52 | $0.0005266 | 0.02014 | 0.061351 | 149,103.2 | 0xd8...1098 | |
| 11/02/2025 | 4:53:47 AM | sell | $198.25 | $0.000519 | 0.05086 | 0.061331 | 381,973.01 | 0x1d...daeb |