WhatToFarm
/
Get started
12 Swap

Info about PEPEDSH-WETH pair

Price USD
$0.0001864
Price
0.079476 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
375%
Share
TXNS
55
Buys
42
Sells
13
Volume
41K
Telegram price alerts
Pair:
0x03625E969f568E695c2982b772E7b79817Dc11A3
PEPEDSH:
0xA5B01FF334DD898c562e30ae601a52AA63F4AFb1
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPEDSH:
0.0111617
Pooled WETH:
$0.0172

PEPEDSH/WETH price stats on Base

As of February 19, 2026, the current price of PEPEDSH token on DEX Uniswap V2 is $0.0001864. PEPEDSH price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,831.61. PEPEDSH token contract is 0xA5B01FF334DD898c562e30ae601a52AA63F4AFb1 with a market cap $70,836.49. The liquidity pool contract is 0x03625E969f568E695c2982b772E7b79817Dc11A3 with total value locked (TVL) of $1.00. The PEPEDSH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPEDSH/WETH with the contract address 0x03625E969f568E695c2982b772E7b79817Dc11A3 is $1.00.

The total transactions of PEPEDSH/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

PEPEDSH/WETH pool has a trading volume of $40,831.61 in the last 24 hours.

The exchange rate of 1 PEPEDSH to WETH is 0.00000009476, captured at 2:07 PM UTC.

The price of converting 1 PEPEDSH to USD is $0.0001864 today.

PEPEDSH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:41:37 AMbuy$629.43$0.00018640.320.0794763.38M
0x311...C3E8
0x38...f724
02/19/20263:40:45 AMbuy$665.12$0.0001790.33820.0791023.72M
0xC21...00B4
0x44...271a
02/19/20263:39:41 AMbuy$454.25$0.00017280.23090.0787842.63M
0x972...B80A
0x6d...1a98
02/19/20263:38:51 AMbuy$374.05$0.00016830.190.0785532.22M
0xa41...4512
0x45...0138
02/19/20263:37:57 AMbuy$585.07$0.00016320.2970.0782883.58M
0x160...0e44
0x41...04c6
02/19/20263:36:51 AMbuy$881.71$0.00015550.44740.0778925.67M
0x145...86e7
0xbd...9afc
02/19/20263:35:55 AMbuy$744.79$0.0001470.3780.0774655.06M
0x6e1...66E5
0x14...380b
02/19/20263:35:43 AMsell$875.02$0.00014680.4440.0774555.96M
0x6F5...80c0
0xd0...ccbc
02/19/20263:34:51 AMbuy$550.58$0.00014930.27960.0775853.69M
0xe54...aD30
0xcf...e9ac
02/19/20263:33:47 AMbuy$187.52$0.00014560.09520.0773941.29M
0xaF4...Ef09
0xed...6267
02/19/20263:32:49 AMbuy$787.57$0.00014060.40.0771435.6M
0x67f...6d69
0x82...6a5c
02/19/20263:31:43 AMbuy$3,353.86$0.00013651.70.07692627.85M
0xd17...b9ff
0x6f...8f55
02/19/20263:30:47 AMbuy$944.03$0.00010180.47890.0751649.27M
0xf79...7F72
0x0c...ea36
02/19/20263:30:05 AMsell$805.19$0.00010060.40830.0751058M
0x4Fc...61E5
0x96...ba8e
02/19/20263:29:45 AMsell$1,170.54$0.00010910.59380.07553510.73M
0x7B9...D6C6
0xd2...445e
02/19/20263:29:45 AMbuy$1,584.11$0.00010780.80370.07547414.68M
0x067...6Fa5
0x48...3a27
02/19/20263:28:43 AMsell$837.81$0.0001040.42520.0752838.05M
0xA5E...8845
0x76...1185
02/19/20263:28:41 AMbuy$141.05$0.00010080.07160.0751181.31M
0x941...E692
0x1b...1d23
02/19/20263:27:35 AMbuy$66.99$0.00010680.0340.075424626,783.31
0xd03...E27f
0x75...c48d
02/19/20263:26:37 AMbuy$551.61$0.00010930.280.0755485.05M
0x93E...E676
0xac...49d4