- WhatToFarm
- Base
- Uniswap V2
- Pepecoin-WETH LPs
Info about Pepecoin-WETH pair
- Pooled Pepecoin:
- 221.63M
- Pooled WETH:
- $16.79
Pepecoin/WETH price stats on Base
As of January 15, 2026, the current price of Pepecoin token on DEX Uniswap V2 is $0.0002623. Pepecoin price is up 2,136% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $979,928.06. Pepecoin token contract is 0x294cF36642B35e78432e5EEFF2b60E1efCA05599 with a market cap $262,383.04. The liquidity pool contract is 0xdfAC8e61CD4dfeE720CC0B2958d6f75e7E415419 with total value locked (TVL) of $112,032.24. The Pepecoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pepecoin/WETH now?
The current liquidity of Pepecoin/WETH with the contract address 0xdfAC8e61CD4dfeE720CC0B2958d6f75e7E415419 is $112,032.24.
How many transactions are there in the Pepecoin/WETH pool in the last 24 hours?
The total transactions of Pepecoin/WETH is 1415 in the last 24 hours, 749 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the Pepecoin/WETH pool in the last 24 hours?
Pepecoin/WETH pool has a trading volume of $979,928.06 in the last 24 hours.
What is the exchange rate of 1 Pepecoin to WETH?
The exchange rate of 1 Pepecoin to WETH is 0.00000007866, captured at 5:11 AM UTC.
How much is 1 Pepecoin in dollars?
The price of converting 1 Pepecoin to USD is $0.0002623 today.
Pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:34:59 AM | sell | $2,302.89 | $0.0002623 | 0.6904 | 0.077866 | 8.78M | 0xed...358b | |
| 01/15/2026 | 12:34:47 AM | sell | $72.98 | $0.0002576 | 0.02322 | 0.077726 | 283,228.82 | 0x38...8ce4 | |
| 01/15/2026 | 12:34:45 AM | buy | $14.04 | $0.0002576 | 0.0045 | 0.077726 | 54,483.92 | 0xc3...a6ec | |
| 01/15/2026 | 12:34:41 AM | buy | $2,848.39 | $0.0002619 | 0.854 | 0.077854 | 10.87M | 0xd7...00c0 | |
| 01/15/2026 | 12:34:35 AM | buy | $28.68 | $0.000249 | 0.0086 | 0.077468 | 115,152.4 | 0xb8...d336 | |
| 01/15/2026 | 12:34:27 AM | sell | $1,047.66 | $0.0002521 | 0.3141 | 0.07756 | 4.15M | 0x8b...0a28 | |
| 01/15/2026 | 12:34:17 AM | buy | $1,294.11 | $0.0002525 | 0.388 | 0.077572 | 5.12M | 0x56...a126 | |
| 01/15/2026 | 12:34:11 AM | sell | $1,317.36 | $0.0002511 | 0.3949 | 0.07753 | 5.24M | 0x71...b9b2 | |
| 01/15/2026 | 12:34:07 AM | buy | $1,164.03 | $0.0002533 | 0.349 | 0.077597 | 4.59M | 0xe4...7cdc | |
| 01/15/2026 | 12:33:59 AM | sell | $783.67 | $0.0002502 | 0.2349 | 0.077501 | 3.13M | 0x42...88dd | |
| 01/15/2026 | 12:33:55 AM | sell | $115.68 | $0.0002543 | 0.03467 | 0.077623 | 454,891.07 | 0x51...7cd7 | |
| 01/15/2026 | 12:33:53 AM | sell | $24.93 | $0.0002549 | 0.007474 | 0.077642 | 97,796.07 | 0xd5...f4df | |
| 01/15/2026 | 12:33:47 AM | buy | $931.99 | $0.0002558 | 0.299 | 0.077669 | 3.64M | 0x84...72b1 | |
| 01/15/2026 | 12:33:47 AM | sell | $2,360.76 | $0.0002658 | 0.7075 | 0.077967 | 8.88M | 0xd1...886b | |
| 01/15/2026 | 12:33:43 AM | buy | $277.6 | $0.0002679 | 0.0832 | 0.078031 | 1.04M | 0x9f...04a5 | |
| 01/15/2026 | 12:33:23 AM | sell | $86.69 | $0.0002654 | 0.02598 | 0.077956 | 326,539.91 | 0x33...4274 | |
| 01/15/2026 | 12:33:11 AM | sell | $1,153.92 | $0.0002666 | 0.3266 | 0.077992 | 4.33M | 0xc3...8612 | |
| 01/15/2026 | 12:33:11 AM | buy | $747.39 | $0.000264 | 0.224 | 0.077912 | 2.83M | 0x0e...1262 | |
| 01/15/2026 | 12:33:11 AM | buy | $1,334.63 | $0.0002544 | 0.4 | 0.077626 | 5.24M | 0xc8...831f | |
| 01/15/2026 | 12:33:03 AM | sell | $2,182.12 | $0.0002885 | 0.6028 | 0.078649 | 7.56M | 0x33...add9 |