- WhatToFarm
- Base
- Uniswap V2
- PEPECHU-WETH LPs
Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 0.0116376
- Pooled WETH:
- $0.0172
PEPECHU/WETH price stats on Base
As of December 19, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001823. PEPECHU price is up 83.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $22,613.65. PEPECHU token contract is 0xE153b9a617bbc98A123DBCCE0529c4040de47Fa1 with a market cap $118,506.48. The liquidity pool contract is 0x7fa2BAbf48009E0c990eaA7caAACB14BC8917bDA with total value locked (TVL) of $1.00. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x7fa2BAbf48009E0c990eaA7caAACB14BC8917bDA is $1.00.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 141 in the last 24 hours, 141 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $22,613.65 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000006172, captured at 11:15 AM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001823 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:04:07 AM | buy | $254.32 | $0.00001823 | 0.0861 | 0.086172 | 13.95M | 0x3d...546d | |
| 12/19/2025 | 7:03:41 AM | buy | $255.46 | $0.00001814 | 0.0864 | 0.086136 | 14.08M | 0xe1...7c91 | |
| 12/19/2025 | 7:03:31 AM | buy | $91.59 | $0.00001806 | 0.031 | 0.086112 | 5.07M | 0xb3...7f20 | |
| 12/19/2025 | 7:03:15 AM | buy | $100.41 | $0.00001801 | 0.034 | 0.086098 | 5.57M | 0xf4...785e | |
| 12/19/2025 | 7:03:03 AM | buy | $168.5 | $0.00001794 | 0.0571 | 0.08608 | 9.39M | 0x24...7e3e | |
| 12/19/2025 | 7:02:45 AM | buy | $145.97 | $0.00001786 | 0.0495 | 0.086058 | 8.17M | 0x09...9f15 | |
| 12/19/2025 | 7:02:25 AM | buy | $249.82 | $0.0000178 | 0.0846 | 0.08603 | 14.03M | 0x1c...9b9f | |
| 12/19/2025 | 7:02:03 AM | buy | $185.91 | $0.0000177 | 0.063 | 0.086 | 10.5M | 0x0c...1c68 | |
| 12/19/2025 | 7:01:51 AM | buy | $142.39 | $0.00001762 | 0.0483 | 0.085977 | 8.08M | 0x85...49b0 | |
| 12/19/2025 | 7:01:39 AM | buy | $123.88 | $0.00001757 | 0.042 | 0.085959 | 7.05M | 0xcf...6c8c | |
| 12/19/2025 | 7:01:13 AM | buy | $222.03 | $0.00001752 | 0.0752 | 0.085935 | 12.67M | 0xc0...c1aa | |
| 12/19/2025 | 7:00:55 AM | buy | $80.16 | $0.00001743 | 0.0272 | 0.085914 | 4.6M | 0x4d...d01e | |
| 12/19/2025 | 7:00:35 AM | buy | $158.12 | $0.00001739 | 0.0536 | 0.085897 | 9.09M | 0x27...c371 | |
| 12/19/2025 | 7:00:21 AM | buy | $154.98 | $0.00001734 | 0.0525 | 0.085876 | 8.93M | 0xcc...e7d0 | |
| 12/19/2025 | 7:00:01 AM | buy | $161.45 | $0.00001724 | 0.0548 | 0.085854 | 9.36M | 0x32...257d | |
| 12/19/2025 | 6:59:37 AM | buy | $210.88 | $0.00001716 | 0.0716 | 0.085829 | 12.28M | 0xa1...a719 | |
| 12/19/2025 | 6:59:21 AM | buy | $265.19 | $0.00001706 | 0.0901 | 0.085796 | 15.54M | 0x0b...3340 | |
| 12/19/2025 | 6:59:07 AM | buy | $156.44 | $0.00001696 | 0.0532 | 0.085767 | 9.22M | 0x6d...f582 | |
| 12/19/2025 | 6:58:43 AM | buy | $112.33 | $0.0000169 | 0.0382 | 0.085749 | 6.64M | 0xf1...f220 | |
| 12/19/2025 | 6:58:21 AM | buy | $169.38 | $0.00001685 | 0.0576 | 0.08573 | 10.05M | 0xdf...33a0 |