Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 0.0117509
- Pooled WETH:
- $0.0172
PEPECHU/WETH price stats on Base
As of December 19, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001259. PEPECHU price is up 78.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $21,314.66. PEPECHU token contract is 0x23C350Edd14213031C4fAD5a20c117dAF44B5E9D with a market cap $112,104.52. The liquidity pool contract is 0x367a80Ad75dE2Ba815b9c17711Bf62BF7e8Adcf5 with total value locked (TVL) of $1.00. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x367a80Ad75dE2Ba815b9c17711Bf62BF7e8Adcf5 is $1.00.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $21,314.66 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000004451, captured at 9:30 AM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001259 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:19:23 PM | buy | $221.25 | $0.00001259 | 0.0782 | 0.084451 | 17.57M | 0xbc...5be4 | |
| 12/18/2025 | 11:18:57 PM | buy | $97.04 | $0.00001254 | 0.0343 | 0.084434 | 7.73M | 0x6b...8dec | |
| 12/18/2025 | 11:18:45 PM | buy | $159.01 | $0.0000125 | 0.0562 | 0.084421 | 12.71M | 0xe9...2ec2 | |
| 12/18/2025 | 11:18:21 PM | buy | $267.37 | $0.00001244 | 0.0945 | 0.084398 | 21.48M | 0xa3...f997 | |
| 12/18/2025 | 11:18:09 PM | buy | $180.51 | $0.00001237 | 0.0638 | 0.084375 | 14.58M | 0xe8...6f86 | |
| 12/18/2025 | 11:17:45 PM | buy | $198.9 | $0.00001232 | 0.0703 | 0.084355 | 16.14M | 0x65...e163 | |
| 12/18/2025 | 11:17:35 PM | buy | $104.96 | $0.00001227 | 0.0371 | 0.084339 | 8.55M | 0x3a...54fa | |
| 12/18/2025 | 11:17:23 PM | buy | $94.22 | $0.00001224 | 0.0333 | 0.084328 | 7.69M | 0x0c...dedf | |
| 12/18/2025 | 11:17:11 PM | buy | $212.49 | $0.0000122 | 0.0751 | 0.084312 | 17.41M | 0xbe...b74d | |
| 12/18/2025 | 11:16:53 PM | buy | $259.16 | $0.00001214 | 0.0915 | 0.084287 | 21.34M | 0xb8...fddc | |
| 12/18/2025 | 11:16:29 PM | buy | $213.84 | $0.00001207 | 0.0755 | 0.084263 | 17.71M | 0x25...d17c | |
| 12/18/2025 | 11:16:03 PM | buy | $214.97 | $0.00001201 | 0.0759 | 0.08424 | 17.9M | 0xd6...f6d1 | |
| 12/18/2025 | 11:15:53 PM | buy | $151.24 | $0.00001195 | 0.0534 | 0.084221 | 12.65M | 0xef...0990 | |
| 12/18/2025 | 11:15:41 PM | buy | $142.18 | $0.00001191 | 0.0502 | 0.084206 | 11.93M | 0x0f...d192 | |
| 12/18/2025 | 11:15:27 PM | buy | $94.59 | $0.00001187 | 0.0334 | 0.084194 | 7.96M | 0x4e...ba04 | |
| 12/18/2025 | 11:15:01 PM | buy | $155.9 | $0.00001183 | 0.0551 | 0.084181 | 13.18M | 0x6e...4db1 | |
| 12/18/2025 | 11:14:35 PM | buy | $216.17 | $0.00001177 | 0.0764 | 0.084162 | 18.36M | 0x46...06a1 | |
| 12/18/2025 | 11:14:15 PM | buy | $116.29 | $0.00001172 | 0.0411 | 0.084145 | 9.92M | 0xc7...5d8a | |
| 12/18/2025 | 11:13:55 PM | buy | $137.51 | $0.00001169 | 0.0486 | 0.084132 | 11.76M | 0xb6...316c | |
| 12/18/2025 | 11:13:39 PM | buy | $74.41 | $0.00001166 | 0.0263 | 0.084121 | 6.38M | 0xb8...af8a |