- WhatToFarm
- Base
- Uniswap V2
- PEPECHU-WETH LPs
Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 7.36B
- Pooled WETH:
- $29.6
PEPECHU/WETH price stats on Base
As of December 18, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001148. PEPECHU price is up 80.15% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $21,830.30. PEPECHU token contract is 0x6e83db3E308D35998e58247A037248F6962F9ff4 with a market cap $113,668.01. The liquidity pool contract is 0x482149Eb71909aBad7dc5e0BCf9Bb0E7fC24c96E with total value locked (TVL) of $167,976.88. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x482149Eb71909aBad7dc5e0BCf9Bb0E7fC24c96E is $167,976.88.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 140 in the last 24 hours, 140 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $21,830.30 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000004046, captured at 4:56 AM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001148 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:27 AM | buy | $270.95 | $0.00001148 | 0.0955 | 0.084046 | 23.6M | 0x91...5f77 | |
| 12/18/2025 | 4:21:13 AM | buy | $167.41 | $0.0000114 | 0.0591 | 0.084025 | 14.68M | 0x86...f953 | |
| 12/18/2025 | 4:20:47 AM | buy | $185.73 | $0.00001136 | 0.0655 | 0.084008 | 16.34M | 0x16...750e | |
| 12/18/2025 | 4:20:29 AM | buy | $249.81 | $0.0000113 | 0.0881 | 0.083988 | 22.09M | 0x1e...4cff | |
| 12/18/2025 | 4:20:11 AM | buy | $132.42 | $0.00001125 | 0.0467 | 0.083969 | 11.76M | 0x35...ea69 | |
| 12/18/2025 | 4:19:59 AM | buy | $102.32 | $0.00001122 | 0.0361 | 0.083958 | 9.12M | 0x11...0236 | |
| 12/18/2025 | 4:19:43 AM | buy | $100.9 | $0.00001119 | 0.0356 | 0.083949 | 9.01M | 0xb3...609d | |
| 12/18/2025 | 4:19:21 AM | buy | $230.79 | $0.00001113 | 0.0815 | 0.083933 | 20.72M | 0x45...51d4 | |
| 12/18/2025 | 4:19:07 AM | buy | $146.27 | $0.00001109 | 0.0516 | 0.083915 | 13.18M | 0xb2...4521 | |
| 12/18/2025 | 4:18:51 AM | buy | $119.04 | $0.00001106 | 0.042 | 0.083902 | 10.76M | 0xe0...8881 | |
| 12/18/2025 | 4:18:35 AM | buy | $146.24 | $0.00001102 | 0.0516 | 0.08389 | 13.26M | 0x64...72ba | |
| 12/18/2025 | 4:18:17 AM | buy | $156.13 | $0.00001098 | 0.0551 | 0.083876 | 14.22M | 0x8b...5121 | |
| 12/18/2025 | 4:17:59 AM | buy | $137.02 | $0.00001093 | 0.0484 | 0.083862 | 12.53M | 0xd9...31ac | |
| 12/18/2025 | 4:17:45 AM | buy | $115.53 | $0.0000109 | 0.0408 | 0.08385 | 10.6M | 0x5b...0fd5 | |
| 12/18/2025 | 4:17:25 AM | buy | $73.62 | $0.00001087 | 0.026 | 0.083841 | 6.77M | 0x71...7e79 | |
| 12/18/2025 | 4:17:05 AM | buy | $186.05 | $0.00001084 | 0.0657 | 0.083829 | 17.16M | 0xaa...3506 | |
| 12/18/2025 | 4:16:51 AM | buy | $96.56 | $0.0000108 | 0.0341 | 0.083816 | 8.94M | 0x4f...3ae8 | |
| 12/18/2025 | 4:16:39 AM | buy | $163.27 | $0.00001078 | 0.0576 | 0.083804 | 15.14M | 0xb3...824e | |
| 12/18/2025 | 4:16:17 AM | buy | $126.7 | $0.00001074 | 0.0447 | 0.08379 | 11.79M | 0xb5...34a3 | |
| 12/18/2025 | 4:16:03 AM | buy | $94.1 | $0.00001071 | 0.0332 | 0.08378 | 8.78M | 0x27...43bd |