- WhatToFarm
- Base
- Uniswap V2
- PEPECHU-WETH LPs
Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 0.011758
- Pooled WETH:
- $0.0172
PEPECHU/WETH price stats on Base
As of December 16, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001274. PEPECHU price is up 69.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $21,252.30. PEPECHU token contract is 0xB41A8393f2eec846d8081D7885Cc0cf5F130749f with a market cap $113,466.95. The liquidity pool contract is 0x5C57aEAa49A1669e59c56093154A52ae1d951Edd with total value locked (TVL) of $1.00. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x5C57aEAa49A1669e59c56093154A52ae1d951Edd is $1.00.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $21,252.30 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000004361, captured at 3:08 PM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001274 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:26:47 AM | buy | $373 | $0.00001274 | 0.1276 | 0.084361 | 29.26M | 0xd5...2867 | |
| 12/16/2025 | 4:26:35 AM | buy | $175.72 | $0.00001266 | 0.0601 | 0.084333 | 13.87M | 0x69...cc8d | |
| 12/16/2025 | 4:26:17 AM | buy | $205.16 | $0.00001262 | 0.0701 | 0.084313 | 16.25M | 0xf1...8ee9 | |
| 12/16/2025 | 4:25:57 AM | buy | $252.16 | $0.00001255 | 0.0862 | 0.08429 | 20.09M | 0xb2...70b9 | |
| 12/16/2025 | 4:25:39 AM | buy | $511.65 | $0.00001242 | 0.1751 | 0.084252 | 41.18M | 0x31...ce4f | |
| 12/16/2025 | 4:25:15 AM | buy | $139.56 | $0.00001234 | 0.0477 | 0.084219 | 11.3M | 0x16...e9c4 | |
| 12/16/2025 | 4:25:01 AM | buy | $286.15 | $0.00001228 | 0.0978 | 0.084198 | 23.3M | 0x16...799b | |
| 12/16/2025 | 4:24:49 AM | buy | $319.21 | $0.00001219 | 0.1091 | 0.084167 | 26.18M | 0xd4...a267 | |
| 12/16/2025 | 4:24:29 AM | buy | $506.15 | $0.00001207 | 0.173 | 0.084126 | 41.92M | 0xfd...468f | |
| 12/16/2025 | 4:24:17 AM | buy | $432.59 | $0.00001192 | 0.148 | 0.08408 | 36.27M | 0xd5...78ef | |
| 12/16/2025 | 4:24:03 AM | buy | $322.68 | $0.00001181 | 0.1104 | 0.084043 | 27.31M | 0x1b...c3a3 | |
| 12/16/2025 | 4:23:41 AM | buy | $292.87 | $0.00001172 | 0.1002 | 0.084012 | 24.97M | 0x2e...45fe | |
| 12/16/2025 | 4:23:25 AM | buy | $209.57 | $0.00001165 | 0.0717 | 0.083988 | 17.98M | 0x82...9d2b | |
| 12/16/2025 | 4:23:13 AM | buy | $239.67 | $0.00001159 | 0.082 | 0.083966 | 20.67M | 0x36...b181 | |
| 12/16/2025 | 4:22:57 AM | buy | $488.41 | $0.00001149 | 0.1671 | 0.083931 | 42.51M | 0x60...b873 | |
| 12/16/2025 | 4:22:35 AM | buy | $268.32 | $0.00001138 | 0.0918 | 0.083894 | 23.57M | 0xad...6957 | |
| 12/16/2025 | 4:22:07 AM | buy | $343.92 | $0.0000113 | 0.1176 | 0.083865 | 30.43M | 0xc5...c280 | |
| 12/16/2025 | 4:21:49 AM | buy | $333.13 | $0.0000112 | 0.1139 | 0.083832 | 29.72M | 0x7e...39cb | |
| 12/16/2025 | 4:21:29 AM | buy | $362.4 | $0.00001111 | 0.1239 | 0.083799 | 32.61M | 0xa7...c100 | |
| 12/16/2025 | 4:21:03 AM | buy | $385.2 | $0.00001101 | 0.1316 | 0.083763 | 34.96M | 0xb7...be81 |