- WhatToFarm
- Base
- Uniswap V2
- PEPECHU-WETH LPs
Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 2.92M
- Pooled WETH:
- $0.0176
PEPECHU/WETH price stats on Base
As of November 19, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001211. PEPECHU price is up 34.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,842.36. PEPECHU token contract is 0xC867d7c6fA3f07a040B1b98FEB23A2Ba327e1C58 with a market cap $93,275.45. The liquidity pool contract is 0x090F0aaaB407858e83D4b3873961414514a8629e with total value locked (TVL) of $1.00. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x090F0aaaB407858e83D4b3873961414514a8629e is $1.00.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $11,842.36 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000003941, captured at 10:11 PM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001211 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:37:57 AM | buy | $173.65 | $0.00001211 | 0.0565 | 0.083941 | 14.34M | 0xd2...f7b9 | |
| 11/19/2025 | 3:37:25 AM | buy | $183.79 | $0.00001191 | 0.0598 | 0.083875 | 15.43M | 0x46...ac82 | |
| 11/19/2025 | 3:37:41 AM | buy | $490.84 | $0.00001201 | 0.1597 | 0.083908 | 40.86M | 0xe0...ce56 | |
| 11/19/2025 | 3:37:23 AM | buy | $207.56 | $0.00001186 | 0.06746 | 0.083855 | 17.5M | 0xa5...536b | |
| 11/19/2025 | 3:37:01 AM | buy | $409.15 | $0.00001176 | 0.133 | 0.083825 | 34.77M | 0xc4...d2c1 | |
| 11/19/2025 | 3:36:41 AM | buy | $480.8 | $0.00001163 | 0.1563 | 0.083782 | 41.32M | 0x57...3683 | |
| 11/19/2025 | 3:36:29 AM | buy | $466.81 | $0.0000115 | 0.1516 | 0.083736 | 40.57M | 0xf2...a197 | |
| 11/19/2025 | 3:36:01 AM | buy | $262.84 | $0.0000114 | 0.0853 | 0.083701 | 23.05M | 0x64...b8cc | |
| 11/19/2025 | 3:35:53 AM | buy | $355.29 | $0.00001131 | 0.1153 | 0.083671 | 31.4M | 0x4c...0328 | |
| 11/19/2025 | 3:35:39 AM | buy | $185.4 | $0.00001124 | 0.0601 | 0.083645 | 16.48M | 0x9f...2130 | |
| 11/19/2025 | 3:35:31 AM | buy | $202.71 | $0.00001119 | 0.0657 | 0.083627 | 18.11M | 0x2a...e4ea | |
| 11/19/2025 | 3:35:15 AM | buy | $260.27 | $0.00001111 | 0.0844 | 0.083605 | 23.41M | 0xfa...e4fa | |
| 11/19/2025 | 3:35:09 AM | buy | $541.83 | $0.000011 | 0.1757 | 0.083567 | 49.25M | 0x59...5823 | |
| 11/19/2025 | 3:34:57 AM | buy | $393.8 | $0.00001086 | 0.1277 | 0.083523 | 36.24M | 0x25...6d4b | |
| 11/19/2025 | 3:34:45 AM | buy | $412.09 | $0.00001075 | 0.1336 | 0.083486 | 38.32M | 0x8f...f9bc | |
| 11/19/2025 | 3:34:29 AM | buy | $194.95 | $0.00001066 | 0.0632 | 0.083458 | 18.28M | 0x37...805f | |
| 11/19/2025 | 3:34:03 AM | buy | $475.41 | $0.00001057 | 0.1541 | 0.083427 | 44.97M | 0x85...bdf4 | |
| 11/19/2025 | 3:33:45 AM | buy | $245.57 | $0.00001047 | 0.0796 | 0.083393 | 23.45M | 0x2c...24e7 | |
| 11/19/2025 | 3:33:31 AM | buy | $356.63 | $0.00001038 | 0.1156 | 0.083366 | 34.34M | 0xba...fbbc | |
| 11/19/2025 | 3:33:09 AM | buy | $441.17 | $0.00001027 | 0.143 | 0.083329 | 42.94M | 0x07...f9b7 |