Info about PEPECHU-WETH pair
- Pooled PEPECHU:
- 5.83B
- Pooled WETH:
- $29.45
PEPECHU/WETH price stats on Base
As of November 18, 2025, the current price of PEPECHU token on DEX Uniswap V2 is $0.00001536. PEPECHU price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,720.82. PEPECHU token contract is 0xCEd9782856653cF5B22530C2E3e829Dea6A70B4b with a market cap $119,868.82. The liquidity pool contract is 0x797f2A014507dd3e9edf507223d60e0983c26c21 with total value locked (TVL) of $179,439.59. The PEPECHU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPECHU/WETH now?
The current liquidity of PEPECHU/WETH with the contract address 0x797f2A014507dd3e9edf507223d60e0983c26c21 is $179,439.59.
How many transactions are there in the PEPECHU/WETH pool in the last 24 hours?
The total transactions of PEPECHU/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECHU/WETH pool in the last 24 hours?
PEPECHU/WETH pool has a trading volume of $22,720.82 in the last 24 hours.
What is the exchange rate of 1 PEPECHU to WETH?
The exchange rate of 1 PEPECHU to WETH is 0.000000005044, captured at 1:41 PM UTC.
How much is 1 PEPECHU in dollars?
The price of converting 1 PEPECHU to USD is $0.00001536 today.
PEPECHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:14:21 PM | buy | $411.85 | $0.00001536 | 0.1352 | 0.085044 | 26.8M | 0xcd...73f2 | |
| 11/18/2025 | 1:13:53 PM | buy | $144.39 | $0.00001527 | 0.0474 | 0.085013 | 9.45M | 0xa3...cbc8 | |
| 11/18/2025 | 1:13:39 PM | buy | $402.72 | $0.00001517 | 0.1322 | 0.084982 | 26.53M | 0xe1...f3a0 | |
| 11/18/2025 | 1:13:27 PM | buy | $434.4 | $0.00001503 | 0.1426 | 0.084936 | 28.89M | 0xaf...062f | |
| 11/18/2025 | 1:13:01 PM | buy | $500.5 | $0.00001487 | 0.1643 | 0.084884 | 33.64M | 0x2b...325f | |
| 11/18/2025 | 1:12:45 PM | buy | $157.79 | $0.00001476 | 0.0518 | 0.084847 | 10.69M | 0xed...5d68 | |
| 11/18/2025 | 1:12:23 PM | buy | $252.84 | $0.00001469 | 0.083 | 0.084825 | 17.2M | 0xf8...7e97 | |
| 11/18/2025 | 1:12:13 PM | buy | $216.87 | $0.00001461 | 0.0712 | 0.084799 | 14.84M | 0x86...5aac | |
| 11/18/2025 | 1:12:05 PM | buy | $299.42 | $0.00001453 | 0.0983 | 0.084771 | 20.6M | 0x25...bbb4 | |
| 11/18/2025 | 1:11:37 PM | buy | $472.08 | $0.0000144 | 0.155 | 0.084728 | 32.78M | 0x8f...680c | |
| 11/18/2025 | 1:11:15 PM | buy | $508.63 | $0.00001424 | 0.167 | 0.084675 | 35.72M | 0x2f...aa70 | |
| 11/18/2025 | 1:11:01 PM | buy | $383.15 | $0.00001409 | 0.1258 | 0.084627 | 27.19M | 0x13...59f2 | |
| 11/18/2025 | 1:10:43 PM | buy | $359.69 | $0.00001397 | 0.1181 | 0.084587 | 25.74M | 0xfc...17e7 | |
| 11/18/2025 | 1:10:29 PM | buy | $537.92 | $0.00001381 | 0.1767 | 0.084539 | 38.93M | 0xbf...4d71 | |
| 11/18/2025 | 1:10:11 PM | buy | $228.92 | $0.00001369 | 0.0752 | 0.084498 | 16.72M | 0x09...55d7 | |
| 11/18/2025 | 1:09:53 PM | buy | $404.5 | $0.00001358 | 0.1329 | 0.084464 | 29.77M | 0x41...a05c | |
| 11/18/2025 | 1:09:33 PM | buy | $523.21 | $0.00001344 | 0.1719 | 0.084415 | 38.93M | 0x21...ef7c | |
| 11/18/2025 | 1:09:09 PM | buy | $153.4 | $0.00001333 | 0.0504 | 0.08438 | 11.51M | 0xd1...3304 | |
| 11/18/2025 | 1:08:55 PM | buy | $314.68 | $0.00001325 | 0.1034 | 0.084355 | 23.74M | 0x07...8215 | |
| 11/18/2025 | 1:08:33 PM | buy | $455.58 | $0.00001313 | 0.1497 | 0.084315 | 34.69M | 0x8f...7b64 |