WhatToFarm
/
Get started
12 Swap

Info about PepeAI-WETH pair

Price USD
$0.000394
Price
0.062173 WETH
TVL
$27,029.71
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-83.21%
Share
TXNS
526
Buys
175
Sells
351
Volume
28K
Telegram price alerts
Pair:
0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20
PepeAI:
0x329749D84f26EB9237f3B76c08d75562bAE7d07c
WETH:
0x4200000000000000000000000000000000000006
Pooled PepeAI:
34.21M
Pooled WETH:
$7.45

PepeAI/WETH price stats on Base

As of April 3, 2025, the current price of PepeAI token on DEX Uniswap V2 is $0.000394. PepeAI price is down -83.21% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $27,720.39. PepeAI token contract is 0x329749D84f26EB9237f3B76c08d75562bAE7d07c with a market cap $19,752.76. The liquidity pool contract is 0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20 with total value locked (TVL) of $27,029.71. The PepeAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PepeAI/WETH with the contract address 0x973362276F59d69704Bd9cBa1A0Ba72953c9ba20 is $27,029.71.

The total transactions of PepeAI/WETH is 526 in the last 24 hours, 175 of which are buy transactions, and 351 are sales transactions.

PepeAI/WETH pool has a trading volume of $27,720.39 in the last 24 hours.

The exchange rate of 1 PepeAI to WETH is 0.0000002173, captured at 6:19 PM UTC.

The price of converting 1 PepeAI to USD is $0.000394 today.

PepeAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202510:20:07 AMsell$5.62$0.0003940.0031010.06217314,268.72
0xDa6...D51B
0x41...a89b
04/03/202510:18:33 AMsell$15$0.00039440.0082830.06217738,043.95
0xa94...f45f
0xe5...15d2
04/03/202510:16:27 AMsell$3.72$0.0003950.0020570.062189,438.2
0x695...B99F
0x54...13ef
04/03/202510:15:31 AMsell$18.07$0.0003960.0099640.06218345,628.57
0x426...C0b5
0xe5...a6b4
04/03/202510:03:05 AMsell$14.78$0.00039640.0081610.06218937,280.73
0xbb2...d99d
0xcc...3772
04/03/202510:01:15 AMsell$11.33$0.00039740.0062540.06219328,517.21
0xDF3...0253
0x8d...f879
04/03/20259:54:31 AMsell$18.67$0.00039880.010280.06219846,809.65
0x4E2...F0Cd
0xb9...5869
04/03/20259:52:31 AMsell$5.68$0.00040020.0031280.06220214,205.85
0x112...3ce8
0x5d...19a4
04/03/20259:48:57 AMsell$15.99$0.00040020.0088150.06220539,969.02
0xAa8...3296
0x90...0723
04/03/20259:47:41 AMsell$21.85$0.00040140.012030.06221154,434.28
0xA67...1b1D
0x6a...582d
04/03/20259:38:19 AMsell$15.96$0.00040380.0087670.06221739,531.47
0xb48...3fbc
0xed...480c
04/03/20259:37:47 AMsell$11.45$0.00040460.0062920.06222228,315.69
0xC48...8cBC
0x2b...5a4d
04/03/20259:35:39 AMsell$16.74$0.00040470.0092130.06222641,372.4
0x3e6...0015
0x5d...7ec6
04/03/20259:35:13 AMsell$8.13$0.00040540.0044750.0622320,062.52
0xcAA...F3dD
0x23...160b
04/03/20259:34:15 AMsell$21.65$0.00040630.011910.06223553,293.67
0x06c...b240
0xb3...4abe
04/03/20259:28:31 AMsell$9.49$0.00040720.0052230.0622423,309.66
0xEA9...eB73
0x90...66bb
04/03/20259:27:55 AMsell$8.99$0.00040740.0049550.06224322,084.68
0xC90...e1e2
0x5d...66a1
04/03/20259:26:35 AMsell$3.4$0.00040820.0018710.0622458,331.67
0x51c...972B
0x7f...683a
04/03/20259:25:03 AMsell$11.53$0.0004090.0063420.06224828,206.91
0x76d...9430
0x45...6b32
04/03/20259:22:57 AMsell$15.04$0.00040970.008270.06225236,713.84
0x5A1...9165
0x85...a5f9