- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 0.0102363
- Pooled WETH:
- $0.0171
PEPE/WETH price stats on Base
As of December 6, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000005392. PEPE price is up 71.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,822.52. PEPE token contract is 0xfD633290287499019238281005A2Ee0DdE9272Eb with a market cap $47,451.25. The liquidity pool contract is 0x736CaD4F4002cAB9Eb31476903429710BB42FfF0 with total value locked (TVL) of $1.00. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x736CaD4F4002cAB9Eb31476903429710BB42FfF0 is $1.00.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $8,822.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001781, captured at 8:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005392 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:39:27 AM | buy | $306.29 | $0.055392 | 0.1012 | 0.081781 | 56.8M | 0x83...3418 | |
| 12/06/2025 | 2:39:03 AM | buy | $287.84 | $0.055303 | 0.0951 | 0.081752 | 54.27M | 0xfb...8170 | |
| 12/06/2025 | 2:38:33 AM | buy | $407.69 | $0.0552 | 0.1347 | 0.081718 | 78.39M | 0xc3...ccc1 | |
| 12/06/2025 | 2:38:11 AM | buy | $139.85 | $0.055121 | 0.0462 | 0.081691 | 27.31M | 0x91...4803 | |
| 12/06/2025 | 2:37:45 AM | buy | $225.69 | $0.055071 | 0.0745 | 0.081674 | 44.5M | 0x4a...70c6 | |
| 12/06/2025 | 2:37:17 AM | buy | $398.97 | $0.054981 | 0.1317 | 0.081644 | 80.09M | 0xa8...5340 | |
| 12/06/2025 | 2:36:53 AM | buy | $362.56 | $0.054871 | 0.1197 | 0.081608 | 74.43M | 0xc8...c795 | |
| 12/06/2025 | 2:36:31 AM | buy | $402.07 | $0.054761 | 0.1328 | 0.081572 | 84.45M | 0x33...9fb2 | |
| 12/06/2025 | 2:35:59 AM | buy | $226.42 | $0.054672 | 0.0748 | 0.081543 | 48.46M | 0xd3...1a06 | |
| 12/06/2025 | 2:35:33 AM | buy | $304.21 | $0.054598 | 0.1005 | 0.081519 | 66.16M | 0x76...38d5 | |
| 12/06/2025 | 2:35:05 AM | buy | $184.65 | $0.05453 | 0.061 | 0.081496 | 40.75M | 0xae...ce11 | |
| 12/06/2025 | 2:34:45 AM | buy | $131.64 | $0.054486 | 0.0435 | 0.081482 | 29.34M | 0x41...bb92 | |
| 12/06/2025 | 2:34:19 AM | buy | $203.97 | $0.05444 | 0.0674 | 0.081467 | 45.93M | 0x55...a57b | |
| 12/06/2025 | 2:33:51 AM | buy | $210.63 | $0.054384 | 0.0696 | 0.081448 | 48.04M | 0xda...e972 | |
| 12/06/2025 | 2:33:31 AM | buy | $236.91 | $0.054323 | 0.0783 | 0.081428 | 54.8M | 0x56...5c1b | |
| 12/06/2025 | 2:33:07 AM | buy | $365.37 | $0.054237 | 0.1209 | 0.081402 | 86.22M | 0x56...6896 | |
| 12/06/2025 | 2:32:41 AM | buy | $227.26 | $0.054159 | 0.0752 | 0.081376 | 54.64M | 0xd9...f7ca | |
| 12/06/2025 | 2:32:13 AM | buy | $374.13 | $0.05408 | 0.1238 | 0.08135 | 91.7M | 0xb5...2a09 | |
| 12/06/2025 | 2:31:49 AM | buy | $301.91 | $0.053992 | 0.0999 | 0.081321 | 75.62M | 0x7a...f95d | |
| 12/06/2025 | 2:31:23 AM | buy | $245.39 | $0.053922 | 0.0812 | 0.081297 | 62.57M | 0x50...ec56 |