- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 0.0142231
- Pooled WETH:
- $0.015865
PEPE/WETH price stats on Base
As of November 25, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000005652. PEPE price is up 843% in the last 24 hours. The trading history for the last 24 hours contains 6186 trades with trading volume of $2,396,331.37. PEPE token contract is 0xb1D360CbE0c8B655b4DB4A34201A9A3A7755d14B with a market cap $565,210.18. The liquidity pool contract is 0xe0ecB0c3d473ACD8C836AFf266570eb4a173fC3b with total value locked (TVL) of $1.00. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xe0ecB0c3d473ACD8C836AFf266570eb4a173fC3b is $1.00.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 6186 in the last 24 hours, 4442 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,396,331.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001939, captured at 10:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005652 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:06:01 AM | sell | $1,983.02 | $0.055652 | 0.6803 | 0.081939 | 350.85M | 0x08...5bf4 | |
| 11/25/2025 | 7:05:53 AM | buy | $18.07 | $0.055757 | 0.0062 | 0.081974 | 3.14M | 0x43...0a48 | |
| 11/25/2025 | 7:05:51 AM | buy | $47.24 | $0.055757 | 0.0162 | 0.081974 | 8.21M | 0x21...d7f0 | |
| 11/25/2025 | 7:05:49 AM | sell | $866.32 | $0.055815 | 0.297 | 0.081994 | 148.97M | 0x15...4da8 | |
| 11/25/2025 | 7:05:49 AM | sell | $884.6 | $0.055752 | 0.3033 | 0.081972 | 153.77M | 0x28...97fb | |
| 11/25/2025 | 7:05:45 AM | buy | $115.51 | $0.055878 | 0.0396 | 0.082015 | 19.65M | 0xaf...7d42 | |
| 11/25/2025 | 7:05:41 AM | buy | $866.33 | $0.055843 | 0.297 | 0.082003 | 148.26M | 0x67...b81f | |
| 11/25/2025 | 7:05:39 AM | sell | $422.67 | $0.055794 | 0.1448 | 0.081985 | 72.94M | 0xd6...4e8b | |
| 11/25/2025 | 7:05:39 AM | buy | $577.75 | $0.055823 | 0.198 | 0.081995 | 99.2M | 0xd1...25a4 | |
| 11/25/2025 | 7:05:33 AM | buy | $9.19 | $0.055803 | 0.00315 | 0.081988 | 1.58M | 0xaf...3e58 | |
| 11/25/2025 | 7:05:33 AM | buy | $1,225.68 | $0.055759 | 0.42 | 0.081973 | 212.81M | 0xc5...d091 | |
| 11/25/2025 | 7:05:31 AM | buy | $371.52 | $0.055703 | 0.1273 | 0.081954 | 65.14M | 0xbf...130a | |
| 11/25/2025 | 7:05:29 AM | sell | $657.24 | $0.055679 | 0.2251 | 0.081945 | 115.73M | 0x48...fc8f | |
| 11/25/2025 | 7:05:25 AM | buy | $20.42 | $0.055929 | 0.007 | 0.082031 | 3.45M | 0x4b...59d9 | |
| 11/25/2025 | 7:05:27 AM | sell | $2,683.82 | $0.055797 | 0.9195 | 0.081986 | 462.92M | 0xb2...db40 | |
| 11/25/2025 | 7:05:23 AM | buy | $2,918.57 | $0.055823 | 1 | 0.081995 | 501.21M | 0x9b...3c03 | |
| 11/25/2025 | 7:05:17 AM | buy | $554.52 | $0.055759 | 0.19 | 0.081973 | 96.27M | 0xd2...f549 | |
| 11/25/2025 | 7:05:19 AM | sell | $864.89 | $0.055714 | 0.2963 | 0.081957 | 151.36M | 0x30...ccaf | |
| 11/25/2025 | 7:05:19 AM | buy | $19.63 | $0.055718 | 0.006729 | 0.081959 | 3.43M | 0xf2...64a0 | |
| 11/25/2025 | 7:05:15 AM | sell | $468.01 | $0.055722 | 0.1603 | 0.08196 | 81.79M | 0x81...e143 |