- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 191.36T
- Pooled WETH:
- $0.055521
PEPE/WETH price stats on Base
As of November 5, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000000000000009337. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $318,865.91. PEPE token contract is 0xc340D27188b22081412f68051e10A3D4D6639Fa1 with a market cap $0.00. The liquidity pool contract is 0x38526700005A3f4861ff342969e7bD3cbDa9632B with total value locked (TVL) of $0.04. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x38526700005A3f4861ff342969e7bD3cbDa9632B is $0.04.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 823 in the last 24 hours, 622 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $318,865.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000000000000002885, captured at 1:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000000000009337 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:01:37 AM | sell | $0.01949 | $0.0169337 | 0.056025 | 0.0192885 | 100T | 0xda...b51f | |
| 11/05/2025 | 1:01:19 AM | buy | $0.003237 | $0.0154092 | 0.051 | 0.0181263 | 8.64T | 0x80...6017 | |
| 11/05/2025 | 1:01:17 AM | sell | $26,708.5 | $0.0153419 | 8.23 | 0.0181054 | 100T | 0xd9...c2da | |
| 11/04/2025 | 7:33:21 PM | sell | $0.00005286 | $0.0002114 | 0.071609 | 0.076436 | 0.25 | 0x93...4da5 | |
| 11/04/2025 | 7:23:23 PM | sell | $0.0001064 | $0.0002128 | 0.073218 | 0.076436 | 0.5 | 0xb7...9c76 | |
| 11/04/2025 | 7:22:45 PM | buy | $3.26 | $0.0002136 | 0.00099 | 0.076474 | 15,289.77 | 0x76...a457 | |
| 11/04/2025 | 7:06:01 PM | buy | $0.1258 | $0.0002131 | 0.00003822 | 0.076474 | 590.35 | 0x88...e303 | |
| 11/04/2025 | 6:25:15 PM | buy | $0.3688 | $0.0002152 | 0.0001109 | 0.076474 | 1,713.8 | 0x4e...4e7c | |
| 11/04/2025 | 5:37:53 PM | buy | $214.41 | $0.0002196 | 0.06271 | 0.076424 | 976,202.75 | 0xf5...0171 | |
| 11/04/2025 | 5:37:33 PM | buy | $183.74 | $0.0002165 | 0.05374 | 0.076334 | 848,523.37 | 0x14...dc01 | |
| 11/04/2025 | 5:37:15 PM | sell | $674.72 | $0.0002188 | 0.1975 | 0.076407 | 3.08M | 0xac...63d8 | |
| 11/04/2025 | 5:36:55 PM | buy | $319.06 | $0.0002223 | 0.09367 | 0.076528 | 1.43M | 0x1c...f906 | |
| 11/04/2025 | 5:36:37 PM | sell | $712.78 | $0.0002246 | 0.2088 | 0.076579 | 3.17M | 0xe9...4c05 | |
| 11/04/2025 | 5:36:13 PM | buy | $229.82 | $0.0002298 | 0.06732 | 0.076733 | 999,887.68 | 0x6b...0bb4 | |
| 11/04/2025 | 5:35:55 PM | buy | $189.53 | $0.0002262 | 0.05558 | 0.076635 | 837,632.61 | 0xd6...1c3b | |
| 11/04/2025 | 5:35:35 PM | buy | $266.01 | $0.0002223 | 0.0781 | 0.076529 | 1.2M | 0x33...bac5 | |
| 11/04/2025 | 5:35:17 PM | sell | $706.05 | $0.0002242 | 0.2075 | 0.076592 | 3.15M | 0xae...b657 | |
| 11/04/2025 | 4:50:15 PM | sell | $698.42 | $0.0002381 | 0.2029 | 0.076921 | 2.93M | 0x81...e8c9 | |
| 11/04/2025 | 4:49:49 PM | buy | $236.37 | $0.0002439 | 0.06855 | 0.077074 | 969,024.78 | 0x01...40bf | |
| 11/04/2025 | 4:49:31 PM | buy | $336.55 | $0.0002391 | 0.09762 | 0.076938 | 1.41M | 0x8a...8f42 |