- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 168.98M
- Pooled WETH:
- $11.99
PEPE/WETH price stats on Base
As of August 24, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0003375. PEPE price is up 1,859% in the last 24 hours. The trading history for the last 24 hours contains 6369 trades with trading volume of $649,822.10. PEPE token contract is 0x5b5ECA71a13F28399F3EF3EeCDf135b737A03e2e with a market cap $337,590.18. The liquidity pool contract is 0x6F0230Db8877A07515be782228C8986a6b949dd0 with total value locked (TVL) of $114,142.08. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x6F0230Db8877A07515be782228C8986a6b949dd0 is $114,142.08.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 6369 in the last 24 hours, 2682 of which are buy transactions, and 3687 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $649,822.10 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000709, captured at 7:06 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0003375 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 7:06:27 AM | buy | $476.1 | $0.0003375 | 0.1 | 0.07709 | 1.41M | 0x64...b529 | |
| 08/24/2025 | 7:06:07 AM | buy | $1,133.14 | $0.000328 | 0.238 | 0.07689 | 3.45M | 0xb8...a5c1 | |
| 08/24/2025 | 7:05:53 AM | buy | $381.27 | $0.0003195 | 0.08 | 0.076705 | 1.19M | 0xe8...54c3 | |
| 08/24/2025 | 7:05:37 AM | buy | $945.93 | $0.0003115 | 0.1987 | 0.076544 | 3.04M | 0x78...04a2 | |
| 08/24/2025 | 7:05:17 AM | sell | $513.48 | $0.000309 | 0.1078 | 0.076491 | 1.66M | 0xbc...305b | |
| 08/24/2025 | 7:05:17 AM | buy | $32.52 | $0.0003121 | 0.00683 | 0.076556 | 104,178.71 | 0xf3...3537 | |
| 08/24/2025 | 7:05:17 AM | sell | $20.55 | $0.000306 | 0.004317 | 0.076428 | 67,168.85 | 0xd9...45df | |
| 08/24/2025 | 7:04:59 AM | buy | $71.43 | $0.0003116 | 0.015 | 0.076543 | 229,233.36 | 0xd7...960f | |
| 08/24/2025 | 7:04:47 AM | buy | $4.62 | $0.0003114 | 0.00097 | 0.076534 | 14,844.46 | 0xbf...e68d | |
| 08/24/2025 | 7:04:31 AM | buy | $21.73 | $0.0003169 | 0.00456 | 0.076648 | 68,583.61 | 0x92...2dbd | |
| 08/24/2025 | 7:04:31 AM | sell | $100.64 | $0.0003161 | 0.02111 | 0.076632 | 318,326.43 | 0x87...20a0 | |
| 08/24/2025 | 7:04:33 AM | sell | $387.34 | $0.0003133 | 0.08125 | 0.076573 | 1.24M | 0x82...33e5 | |
| 08/24/2025 | 7:04:13 AM | buy | $943.83 | $0.0003113 | 0.198 | 0.076532 | 3.03M | 0x49...401a | |
| 08/24/2025 | 7:03:57 AM | sell | $16.56 | $0.0003058 | 0.003474 | 0.076415 | 54,154.08 | 0xa6...685d | |
| 08/24/2025 | 7:03:55 AM | buy | $943.83 | $0.0003044 | 0.198 | 0.076387 | 3.1M | 0xd9...d433 | |
| 08/24/2025 | 7:03:55 AM | sell | $321.62 | $0.0003077 | 0.06747 | 0.076455 | 1.05M | 0xce...527b | |
| 08/24/2025 | 7:03:45 AM | buy | $255.95 | $0.0002977 | 0.0537 | 0.076246 | 859,645.11 | 0x67...0ad7 | |
| 08/24/2025 | 7:03:29 AM | buy | $654.9 | $0.0002926 | 0.1374 | 0.07614 | 2.24M | 0xb4...b781 | |
| 08/24/2025 | 7:03:15 AM | sell | $241.53 | $0.00029 | 0.05067 | 0.076086 | 832,637.29 | 0x44...39d4 | |
| 08/24/2025 | 7:03:13 AM | sell | $306.33 | $0.0002931 | 0.06427 | 0.076149 | 1.05M | 0x46...b018 |