- WhatToFarm
- Base
- Uniswap V2
- Pepe-WETH LPs
Info about Pepe-WETH pair
- Pooled Pepe:
- 297.11M
- Pooled WETH:
- $6.89
Pepe/WETH price stats on Base
As of August 14, 2025, the current price of Pepe token on DEX Uniswap V2 is $0.0001067. Pepe price is up 1,027% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $204,306.12. Pepe token contract is 0x528a730f02D3B6dB7c7e4F4198Af1E9F7dDF9632 with a market cap $110,347.93. The liquidity pool contract is 0xAe06732fA7b9bd97704737570A12ED12F56F599f with total value locked (TVL) of $65,570.21. The Pepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pepe/WETH now?
The current liquidity of Pepe/WETH with the contract address 0xAe06732fA7b9bd97704737570A12ED12F56F599f is $65,570.21.
How many transactions are there in the Pepe/WETH pool in the last 24 hours?
The total transactions of Pepe/WETH is 269 in the last 24 hours, 106 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Pepe/WETH pool in the last 24 hours?
Pepe/WETH pool has a trading volume of $204,306.12 in the last 24 hours.
What is the exchange rate of 1 Pepe to WETH?
The exchange rate of 1 Pepe to WETH is 0.00000002245, captured at 4:47 AM UTC.
How much is 1 Pepe in dollars?
The price of converting 1 Pepe to USD is $0.0001067 today.
Pepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:14:47 AM | buy | $5.7 | $0.0001106 | 0.0012 | 0.072328 | 51,540.46 | 0xcc...2d30 | |
| 08/14/2025 | 3:14:47 AM | sell | $975.39 | $0.0001067 | 0.2051 | 0.072245 | 9.13M | 0x58...e4d0 | |
| 08/14/2025 | 3:14:19 AM | buy | $34.2 | $0.0001104 | 0.0072 | 0.072325 | 309,619.74 | 0x89...e4e2 | |
| 08/14/2025 | 3:13:59 AM | buy | $6.17 | $0.0001102 | 0.0013 | 0.072322 | 55,972.38 | 0x00...9544 | |
| 08/14/2025 | 3:13:35 AM | buy | $37.97 | $0.0001101 | 0.008 | 0.072319 | 344,910.93 | 0xeb...bd1d | |
| 08/14/2025 | 3:13:17 AM | sell | $3,058.65 | $0.0001195 | 0.6443 | 0.072519 | 25.58M | 0x63...04b2 | |
| 08/14/2025 | 3:13:15 AM | sell | $745.47 | $0.0001198 | 0.157 | 0.072524 | 5.58M | 0x02...5998 | |
| 08/14/2025 | 3:13:15 AM | buy | $1,187.79 | $0.0001199 | 0.25 | 0.072524 | 8.94M | 0x5d...b53a | |
| 08/14/2025 | 3:13:15 AM | buy | $2,375.59 | $0.0001198 | 0.5 | 0.072522 | 19.82M | 0x18...3e04 | |
| 08/14/2025 | 3:13:09 AM | sell | $1,231.03 | $0.0001152 | 0.2591 | 0.072426 | 10.68M | 0xfe...f976 | |
| 08/14/2025 | 3:12:53 AM | sell | $18.38 | $0.0001196 | 0.003869 | 0.072518 | 153,647.9 | 0x22...2a6f | |
| 08/14/2025 | 3:12:53 AM | buy | $23.75 | $0.0001203 | 0.005 | 0.072533 | 197,362.3 | 0xea...8b10 | |
| 08/14/2025 | 3:12:49 AM | sell | $15.7 | $0.0001195 | 0.003306 | 0.072517 | 131,344 | 0x59...483d | |
| 08/14/2025 | 3:12:05 AM | buy | $11.87 | $0.0001203 | 0.0025 | 0.072533 | 98,692.96 | 0x63...c5a1 | |
| 08/14/2025 | 3:12:01 AM | buy | $7.12 | $0.0001202 | 0.0015 | 0.072531 | 59,248.67 | 0xa2...ca85 | |
| 08/14/2025 | 3:11:53 AM | buy | $2,089.76 | $0.0001198 | 0.44 | 0.072523 | 18.52M | 0xf1...964f | |
| 08/14/2025 | 3:11:19 AM | sell | $1,434.59 | $0.00011 | 0.3025 | 0.07232 | 13.04M | 0xd6...f99f | |
| 08/14/2025 | 3:11:19 AM | sell | $25.92 | $0.0001153 | 0.005465 | 0.072431 | 246,258.86 | 0x5c...82ee | |
| 08/14/2025 | 3:11:19 AM | buy | $4.74 | $0.0001153 | 0.001 | 0.072431 | 44,753.46 | 0x13...db73 | |
| 08/14/2025 | 3:11:07 AM | sell | $7.09 | $0.000115 | 0.001495 | 0.072425 | 61,656.46 | 0x5b...7197 |