- WhatToFarm
- Base
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 109,679.07
- Pooled WETH:
- $0.0000149
PEPE/WETH price stats on Base
As of May 30, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0000003704. PEPE price is down -93.00% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $478,104.75. PEPE token contract is 0x50FA542d514F25324C33383E0200E927F442a7bf with a market cap $370.47. The liquidity pool contract is 0xdD498c588E972150Ef78E353B4B58937Cbca838B with total value locked (TVL) of $0.08. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xdD498c588E972150Ef78E353B4B58937Cbca838B is $0.08.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 3635 in the last 24 hours, 1532 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $478,104.75 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000001359, captured at 5:26 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000003704 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:03:19 AM | buy | $0.02698 | $0.063704 | 0.0599 | 0.091359 | 216,268.34 | 0x1a...aa07 | |
| 05/29/2025 | 8:59:37 AM | buy | $0.01364 | $0.074189 | 0.055 | 0.0101535 | 287.18M | 0xb2...ef81 | |
| 05/28/2025 | 9:21:45 PM | sell | $0.052984 | $0.0135205 | 0.081128 | 0.0161967 | 47.92M | 0x77...5f03 | |
| 05/28/2025 | 9:21:45 PM | sell | $0.057419 | $0.0137492 | 0.082804 | 0.0162832 | 70.22M | 0x39...99d3 | |
| 05/28/2025 | 9:21:31 PM | buy | $0.057451 | $0.0121497 | 0.082816 | 0.0165662 | 70.22M | 0x70...fb8a | |
| 05/28/2025 | 9:21:31 PM | buy | $0.052993 | $0.0137479 | 0.081131 | 0.0162827 | 47.92M | 0x55...f88e | |
| 05/28/2025 | 9:21:23 PM | sell | $19,724.53 | $0.0135191 | 7.45 | 0.0161962 | 287.51M | 0xc2...39c2 | |
| 05/28/2025 | 7:13:03 PM | sell | $0.002608 | $0.00006865 | 0.069826 | 0.072585 | 38 | 0x68...3f9e | |
| 05/28/2025 | 7:12:55 PM | buy | $0.002654 | $0.00006906 | 0.051 | 0.072601 | 38.44 | 0x41...7c14 | |
| 05/28/2025 | 4:59:39 PM | sell | $0.002624 | $0.00006828 | 0.06994 | 0.072585 | 38.44 | 0x31...752d | |
| 05/28/2025 | 4:59:25 PM | buy | $0.00264 | $0.00006869 | 0.051 | 0.072601 | 38.44 | 0x65...97ed | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x67...7b45 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0xe8...b127 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x29...fcaf | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x61...f683 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x58...54a5 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x87...a4e7 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0xd2...634c | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0x0d...f962 | |
| 05/28/2025 | 4:52:45 PM | buy | $0.002637 | $0.00006861 | 0.051 | 0.072601 | 38.44 | 0xe0...b9c8 |