WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084198
Price
0.0111825 WETH
TVL
$262,292.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.04%
24h
3.96%
Share
TXNS
52
Buys
23
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.19T
Pooled WETH:
$42.5

PEPE/WETH price stats on Base

As of May 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004198. PEPE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,486.06. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,766,263.71. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $262,292.97. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $262,292.97.

The total transactions of PEPE/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

PEPE/WETH pool has a trading volume of $4,486.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001825, captured at 4:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004198 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:41:11 AMsell$0.09886$0.0841980.000042970.011182523.55M
0x03d...8557
0xe2...9f9c
05/02/20262:38:39 AMsell$0.02148$0.0841940.0593490.01118255.12M
0xceC...02e1
0x9c...bdc4
05/02/20261:47:55 AMbuy$0.02298$0.084280.000010.01118625.37M
0xc21...88bc
0xcb...122f
05/02/20261:17:39 AMsell$0.04966$0.0841920.000021620.011182511.85M
0x3d2...5144
0x6e...b0fe
05/02/20261:10:21 AMsell$0.01972$0.0841950.0585820.01118254.7M
0x3d2...5144
0x6f...85b2
05/02/202612:38:13 AMsell$69.93$0.0841910.030470.011182616.68B
0x472...3e27
0x08...4fb6
05/02/202612:27:07 AMsell$12.06$0.0841990.0052490.01118272.87B
0x9CE...c9d9
0x94...1535
05/01/20269:48:05 PMsell$42.69$0.0841850.018650.011182810.2B
0x0aD...D01C
0x31...2554
05/01/20268:33:33 PMsell$17.08$0.0842070.0074280.01118294.06B
0xFdF...AB7c
0x5a...476f
05/01/20268:27:55 PMsell$18.91$0.0842090.0082230.0111834.49B
0x000...6569
0x59...2b4c
05/01/20268:27:55 PMbuy$507.89$0.0842750.22080.0111859118.78B
0xA98...99b3
0x56...79db
05/01/20268:26:13 PMsell$35.67$0.084170.015510.01118148.55B
0xFdF...AB7c
0xa6...4c27
05/01/20268:20:25 PMsell$18.06$0.0841760.0078510.01118154.33B
0x127...697C
0x01...9b85
05/01/20266:58:09 PMsell$0.03271$0.0841820.000014190.01118157.82M
0x9e8...55d8
0x88...52da
05/01/20266:41:05 PMbuy$0.001721$0.084270.0674670.0111852403,164.72
0x127...697C
0x10...a7fb
05/01/20266:38:05 PMbuy$0.007027$0.0842720.0530460.01118521.64M
0x127...697C
0xaf...1290
05/01/20266:37:21 PMbuy$0.005745$0.0842720.052490.01118521.34M
0x048...cEF5
0x0a...cfd4
05/01/20266:37:01 PMbuy$0.007401$0.0842730.0532080.01118521.73M
0x127...697C
0x59...b083
05/01/20266:36:39 PMbuy$0.007935$0.0842710.053440.01118521.86M
0x54E...bC75
0x41...0a74
05/01/20265:59:11 PMsell$1.33$0.0841960.00057850.0111815318.71M
0xe56...228a
0x58...eb32