WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085294
Price
0.0112364 WETH
TVL
$293,726.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.10%
24h
0.98%
Share
TXNS
36
Buys
17
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.49T
Pooled WETH:
$47.26

PEPE/WETH price stats on Base

As of October 31, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005294. PEPE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,481.98. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,227,308.41. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $293,726.63. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $293,726.63.

The total transactions of PEPE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $4,481.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002364, captured at 7:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005294 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:08:41 AMsell$68.82$0.0852940.030730.011236413B
0x7cC...abB1
0x89...2b19
10/31/20264:54:37 AMsell$0.04649$0.0852870.00002080.01123658.79M
0x2De...6D45
0x2c...5e5e
10/31/20262:56:27 AMbuy$4.99$0.0854150.0022270.0112413922.88M
0x501...4d4C
0x86...7bff
10/31/20262:24:23 AMsell$1.52$0.0853090.00068130.0112365288.06M
0xb04...8c71
0x58...b2da
10/31/20261:58:11 AMbuy$1.98$0.0854080.00088460.0112413366.55M
0x2D3...4A28
0x9a...6bb4
10/31/20261:52:29 AMsell$0.297$0.0852990.00013250.011236556.05M
0xebb...b404
0x6d...06a3
10/31/20261:52:27 AMbuy$1,854.82$0.0853250.82780.0112376348.32B
0x608...FdaB
0x60...238e
10/31/20261:52:27 AMbuy$0.0001359$0.0854070.0760690.011241325,149.34
0x608...FdaB
0x60...238e
10/31/20261:00:17 AMsell$97.61$0.0851570.043450.011229518.93B
0x048...cEF5
0xc6...5d81
10/31/202612:01:07 AMbuy$155.21$0.0852490.069220.011234129.57B
0x671...19D4
0x16...c2fb
10/30/202610:28:27 PMsell$747.53$0.0851490.33470.0112306145.16B
0x2D3...4A28
0x69...661c
10/30/20269:46:17 PMsell$168.16$0.0852020.075120.011232332.33B
0xF83...702a
0xf9...8772
10/30/20269:44:37 PMsell$8.66$0.0852070.0038740.01123271.66B
0xF83...702a
0x3e...744e
10/30/20269:33:25 PMsell$3.21$0.0852080.0014340.0112327616.37M
0xA69...e8D5
0x42...ab54
10/30/20269:05:25 PMbuy$110.37$0.0853090.049330.011237220.79B
0x65C...478d
0x3e...b4d4
10/30/20269:02:15 PMbuy$83.43$0.0853060.037250.011236915.72B
0x588...5e30
0xe3...0fb5
10/30/20268:47:39 PMbuy$173.33$0.0852870.07750.011236332.78B
0x588...5e30
0xd7...aa10
10/30/20266:33:01 PMsell$19.89$0.0851480.0089420.01123133.86B
0x6cD...4C70
0x3d...f3b8
10/30/20265:18:21 PMsell$0.0382$0.0851880.000017040.01123147.36M
0x3cf...7a89
0xba...1d4a
10/30/20265:16:13 PMsell$1.91$0.0851830.00085370.0112314368.89M
0x3cf...7a89
0xd7...79c6