WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083234
Price
0.0111852 WETH
TVL
$201,983.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.60%
24h
0.41%
Share
TXNS
32
Buys
21
Sells
11
Volume
828
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.16T
Pooled WETH:
$43.13

PEPE/WETH price stats on Base

As of July 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003234. PEPE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $828.09. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,360,822.87. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $201,983.88. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $201,983.88.

The total transactions of PEPE/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

PEPE/WETH pool has a trading volume of $828.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001852, captured at 1:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000000003234 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:06:35 PMsell$278.68$0.0832340.15960.011185286.15B
0x5c3...fCE1
0x72...6c1a
07/09/202611:40:47 AMbuy$0.00781$0.0833040.0544840.01118972.36M
0x501...4d4C
0xc6...aaf0
07/09/202611:40:33 AMsell$0.01761$0.0832380.000010110.01118595.44M
0x03d...8557
0x11...760f
07/09/202611:38:47 AMbuy$0.008704$0.0833040.0549970.01118972.63M
0x501...4d4C
0x48...dfa0
07/09/202611:33:51 AMbuy$0.008677$0.0833020.0549830.01118972.63M
0xbdB...15B2
0x0f...66b3
07/09/202611:33:01 AMbuy$0.01722$0.0833010.0598940.01118975.22M
0x048...cEF5
0xc0...c61d
07/09/202611:32:47 AMbuy$0.002089$0.0833030.0511990.0111897632,550.14
0x501...4d4C
0x42...0388
07/09/202611:22:57 AMbuy$0.03953$0.0833040.000022690.011189711.96M
0x048...cEF5
0xed...fcc0
07/09/202610:51:41 AMsell$52.5$0.0832540.030010.01118616.13B
0x369...b2c4
0x51...1238
07/09/20263:57:21 AMsell$1.27$0.083220.00073580.0111861395.22M
0x048...cEF5
0x0f...fbe0
07/09/20263:00:55 AMbuy$65.45$0.0832720.037960.011189820B
0x556...d51f
0x09...4bca
07/09/20262:15:55 AMsell$1.94$0.0832280.0011220.0111858603.7M
0x501...4d4C
0x9c...3fdb
07/09/20261:26:13 AMbuy$63.64$0.0833050.036480.011189519.26B
0xc11...52A3
0xce...d1d5
07/09/20261:24:39 AMbuy$56.51$0.0833050.032340.011189217.09B
0xc11...52A3
0x47...9d56
07/08/202610:17:37 PMsell$16.98$0.083220.0097770.01118535.27B
0x235...2173
0x48...a87e
07/08/20269:47:27 PMbuy$44.61$0.0832810.02570.01118913.59B
0xc11...52A3
0x55...9a07
07/08/20269:30:33 PMbuy$22.84$0.0832760.013160.01118896.97B
0xffD...41EB
0xb6...70cb
07/08/20269:03:01 PMsell$15.74$0.0832110.0090750.01118514.9B
0xC33...c0B2
0x35...b24b
07/08/20268:09:37 PMbuy$9.92$0.0832850.0057040.01118883.02B
0x466...6ad1
0x79...3387
07/08/20266:54:05 PMbuy$33.93$0.083280.019530.011188710.35B
0x048...cEF5
0xef...9d0e