WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08409
Price
0.0111681 WETH
TVL
$249,985.42
MKT CAP
$1.7M
5m
0%
1h
-0.90%
4h
-2.77%
24h
2.64%
Share
TXNS
36
Buys
17
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
37.65T
Pooled WETH:
$39.45

PEPE/WETH price stats on Base

As of September 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000409. PEPE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,048.48. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,720,916.66. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $249,985.42. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $249,985.42.

The total transactions of PEPE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $3,048.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001681, captured at 1:33 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000409 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:09:11 PMsell$4.9$0.084090.0020150.01116811.2B
0x8D4...b123
0x32...0664
09/01/202612:30:09 PMsell$10.93$0.0841270.0044560.01116812.65B
0x077...32d5
0xe3...fc33
09/01/202610:16:29 AMbuy$0.04815$0.0842070.000019630.011171511.44M
0x9d1...5d73
0x1f...fa98
09/01/20268:49:47 AMsell$0.0499$0.0841180.000020370.011168112.12M
0x080...8cF3
0x81...c7c7
09/01/20268:46:33 AMbuy$0.04307$0.0842090.000017560.011171510.23M
0xbcc...2427
0x5d...386d
09/01/20267:59:53 AMsell$1.21$0.0841570.0004930.0111681293.18M
0x5e4...05a8
0x0a...72da
09/01/20267:32:21 AMsell$0.000136$0.0841620.0754980.011168132,695.61
0x915...e031
0x31...5daa
09/01/20266:39:47 AMsell$46.73$0.0841660.018870.011168211.22B
0x7a2...7FDC
0x12...4577
09/01/20266:06:43 AMsell$59.45$0.0841790.023960.011168414.23B
0xb9B...b84e
0x3e...f76e
09/01/20266:05:57 AMbuy$61.18$0.0842650.024640.011171814.34B
0x511...6F72
0x90...7f6e
09/01/20264:48:09 AMsell$24.37$0.084160.0098630.01116835.86B
0x770...224E
0xae...1250
09/01/20264:14:01 AMbuy$0.8974$0.0842450.00036320.0111718211.38M
0x919...15aC
0xd4...231f
09/01/20263:48:43 AMbuy$23.06$0.0842490.0093240.01117175.43B
0x04d...6D56
0xef...8ff0
09/01/20263:15:03 AMsell$10.11$0.0841490.0041030.01116832.44B
0xC38...D015
0x02...19a4
09/01/20262:42:27 AMsell$0.1388$0.0841410.000056440.011168333.53M
0x456...404A
0x08...ad76
09/01/20262:31:59 AMbuy$10.3$0.0842260.0041870.01117172.44B
0xC38...D015
0x8c...8eed
09/01/20262:15:09 AMsell$0.152$0.0841360.000061880.011168336.76M
0x058...e2fF
0x30...5fd7
09/01/20261:18:55 AMsell$0.05572$0.0841560.000022560.011168313.41M
0x6Cc...9354
0x9d...a548
09/01/20261:15:11 AMbuy$0.1735$0.0842370.000070340.011171740.96M
0x058...e2fF
0x9a...596e
09/01/202612:12:07 AMsell$0.03265$0.0841610.000013210.01116837.85M
0x915...e031
0x91...c9dc