WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08546
Price
0.0112231 WETH
TVL
$308,892.85
MKT CAP
$2.3M
5m
0%
1h
2.10%
4h
2.08%
24h
5.04%
Share
TXNS
39
Buys
11
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.1T
Pooled WETH:
$45.66

PEPE/WETH price stats on Base

As of October 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000546. PEPE price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,624.86. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,297,289.62. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $308,892.86. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $308,892.86.

The total transactions of PEPE/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

PEPE/WETH pool has a trading volume of $4,624.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002231, captured at 7:04 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000546 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:45:37 PMbuy$499.82$0.0855480.20420.011226790.08B
0xd4b...De05
0x47...632e
10/15/20266:45:39 PMsell$0.4152$0.085460.00016970.011223176.05M
0x905...48cd
0xc2...584e
10/15/20266:37:19 PMsell$2.31$0.0854040.00094620.0112213427.58M
0x0f0...F33B
0xc4...3c29
10/15/20266:29:49 PMbuy$499.84$0.0854810.2050.011224891.19B
0xd4b...De05
0x59...8372
10/15/20266:17:29 PMsell$0.04876$0.0853480.000020.01121949.12M
0xE5f...ad5a
0xaf...0354
10/15/20265:11:17 PMsell$0.1078$0.0853460.000044250.011219420.17M
0x03d...8557
0xcf...9f9c
10/15/20264:33:53 PMsell$136.89$0.0853210.056520.011219725.73B
0xa75...FFAf
0xc4...5558
10/15/20264:33:53 PMsell$134.24$0.0853330.055420.011220225.17B
0x4Fc...2cb2
0x50...8d88
10/15/20263:25:15 PMsell$0.8702$0.085340.00035920.0112204162.96M
0x2D3...4A28
0x77...9b3b
10/15/20263:18:37 PMsell$48.88$0.0853420.020180.01122059.15B
0x54E...bC75
0xf4...d1fc
10/15/20263:05:05 PMsell$0.00004647$0.0853410.0719190.01122068,700.03
0x1b9...7587
0xd5...ae5a
10/15/20263:03:57 PMsell$0.4826$0.0853290.00019980.011220690.55M
0x02f...A262
0x2b...c772
10/15/20262:52:15 PMbuy$499.8$0.0853490.20940.011224193.43B
0xd4b...De05
0xdd...35b2
10/15/20261:41:55 PMsell$31.05$0.0851410.013210.01121886.04B
0x4b5...2226
0xf5...c62e
10/15/20261:17:15 PMbuy$46.34$0.0852390.019740.01122328.84B
0xbdB...15B2
0x47...5bcd
10/15/202612:03:49 PMbuy$0.9996$0.0852650.00042360.0112231189.84M
0x127...697C
0x03...c996
10/15/202612:03:23 PMsell$0.00486$0.0851590.052060.0112187942,070.1
0xA50...3186
0xcc...97c4
10/15/20269:18:31 AMbuy$26.25$0.0852880.011070.0112234.97B
0x754...C024
0xae...0a22
10/15/20268:26:21 AMsell$0.3185$0.0851830.00013430.011218661.46M
0x433...F637
0x78...73bc
10/15/20268:12:55 AMsell$70.05$0.0851780.029580.011218713.53B
0xbb4...e40C
0x11...8e48