Info about PEPE-WETH pair
- Pooled PEPE:
- 35.61T
- Pooled WETH:
- $46.45
PEPE/WETH price stats on Base
As of September 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000006356. PEPE price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,063.93. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,673,975.14. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $351,200.86. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $351,200.86.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $12,063.93 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002364, captured at 9:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000006356 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:42:27 PM | buy | $0.0006504 | $0.086356 | 0.062419 | 0.0112364 | 102,329.06 | 0x76...d2a3 | |
| 09/24/2026 | 8:39:31 PM | buy | $65.3 | $0.086352 | 0.02429 | 0.0112363 | 10.28B | 0xbe...3ae4 | |
| 09/24/2026 | 8:24:37 PM | buy | $1,865.37 | $0.086257 | 0.6951 | 0.0112331 | 298.09B | 0x8c...5bae | |
| 09/24/2026 | 8:24:37 PM | sell | $1 | $0.086213 | 0.0003747 | 0.0112315 | 161.85M | 0x17...7e4e | |
| 09/24/2026 | 8:10:09 PM | buy | $718.07 | $0.086167 | 0.2666 | 0.011229 | 116.42B | 0x24...be58 | |
| 09/24/2026 | 7:56:53 PM | sell | $0.1305 | $0.086019 | 0.00004844 | 0.0112233 | 21.69M | 0x55...6e78 | |
| 09/24/2026 | 7:54:05 PM | sell | $2.41 | $0.086024 | 0.0008939 | 0.0112233 | 400.25M | 0x4a...9aec | |
| 09/24/2026 | 7:51:37 PM | sell | $7.54 | $0.086028 | 0.002795 | 0.0112233 | 1.25B | 0x3d...2e02 | |
| 09/24/2026 | 7:50:31 PM | buy | $22.73 | $0.086148 | 0.008426 | 0.0112278 | 3.7B | 0xa3...fd5a | |
| 09/24/2026 | 7:33:57 PM | sell | $3.21 | $0.086021 | 0.00119 | 0.0112233 | 533.34M | 0x05...b473 | |
| 09/24/2026 | 7:28:11 PM | buy | $148.7 | $0.086132 | 0.05518 | 0.0112275 | 24.25B | 0xe3...246d | |
| 09/24/2026 | 7:25:23 PM | sell | $0.5547 | $0.086004 | 0.0002058 | 0.0112228 | 92.39M | 0x16...4ebf | |
| 09/24/2026 | 7:04:55 PM | buy | $389.74 | $0.086081 | 0.1452 | 0.0112266 | 64.09B | 0xb9...e504 | |
| 09/24/2026 | 7:04:55 PM | sell | $0.3651 | $0.085978 | 0.0001361 | 0.0112228 | 61.09M | 0x2b...fe7c | |
| 09/24/2026 | 7:04:55 PM | sell | $0.6503 | $0.085978 | 0.0002424 | 0.0112228 | 108.79M | 0xdb...3a5a | |
| 09/24/2026 | 7:04:37 PM | buy | $389.76 | $0.086045 | 0.1452 | 0.0112253 | 64.47B | 0x22...00ca | |
| 09/24/2026 | 7:04:21 PM | buy | $395.66 | $0.086017 | 0.1472 | 0.0112239 | 65.75B | 0xb0...7052 | |
| 09/24/2026 | 7:03:59 PM | buy | $390 | $0.085976 | 0.1452 | 0.0112226 | 65.26B | 0x74...e4f6 | |
| 09/24/2026 | 7:03:17 PM | buy | $81.51 | $0.085953 | 0.03037 | 0.0112218 | 13.69B | 0x50...4a51 | |
| 09/24/2026 | 6:28:39 PM | buy | $9.49 | $0.085946 | 0.00354 | 0.0112216 | 1.6B | 0xdf...eb53 |