WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083381
Price
0.0111749 WETH
TVL
$213,274.71
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
0.13%
24h
-1.91%
Share
TXNS
50
Buys
34
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.39T
Pooled WETH:
$41.45

PEPE/WETH price stats on Base

As of July 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003381. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,010.19. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,422,399.60. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $213,274.72. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $213,274.72.

The total transactions of PEPE/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $1,010.19 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001749, captured at 4:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003381 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:53:19 AMsell$29.03$0.0833810.015020.01117498.59B
0xdBb...e8C2
0xaa...8f32
07/22/20263:09:43 AMsell$0.4432$0.0833760.00022970.011175131.26M
0x480...DC31
0x82...ad5c
07/21/20269:43:53 PMsell$0.0363$0.0833690.000018850.01117510.78M
0x9e8...55d8
0xc0...a1b2
07/21/20269:42:45 PMbuy$0.001918$0.0834380.0699670.0111785558,143.41
0x4b5...2226
0x7f...99e2
07/21/20269:42:03 PMbuy$0.001924$0.0834370.0510.0111785560,000.21
0xAF2...3812
0x2b...80f1
07/21/20269:41:51 PMbuy$0.001925$0.0834380.0699990.0111785559,941.81
0x127...697C
0xeb...e7d7
07/21/20269:40:53 PMbuy$0.004749$0.0834370.0524670.01117851.38M
0xAF2...3812
0xf3...0bd2
07/21/20269:40:41 PMbuy$0.004811$0.0834370.0524990.01117851.4M
0x4b5...2226
0x62...b538
07/21/20269:40:33 PMbuy$0.004812$0.0834380.0524990.01117851.4M
0x501...4d4C
0x03...672e
07/21/20269:40:03 PMbuy$0.007667$0.0834380.0539820.01117852.23M
0x4b5...2226
0x7e...42f1
07/21/20269:38:29 PMbuy$0.009623$0.0834370.0550.01117852.8M
0xAF2...3812
0x44...65af
07/21/20269:35:29 PMsell$0.0318$0.0833680.000016520.0111759.44M
0x9e8...55d8
0xac...6687
07/21/20269:32:07 PMbuy$16.08$0.0834350.0083590.01117854.68B
0xFe4...C1f0
0x85...b6f5
07/21/20268:15:47 PMsell$0.05563$0.083360.000028960.011174916.56M
0x058...e2fF
0xad...e6b4
07/21/20267:48:53 PMsell$3.15$0.0833660.0016410.0111749937.95M
0x2D0...0569
0x40...8659
07/21/20267:48:45 PMbuy$1.11$0.0834350.00057730.0111785323.42M
0x69A...844A
0x76...a608
07/21/20267:47:55 PMbuy$6.5$0.0834330.0033840.01117851.9B
0x69A...844A
0xaf...7521
07/21/20266:52:47 PMsell$152.58$0.0833630.079510.011175245.37B
0xd3b...2DC5
0xe3...d504
07/21/20265:32:51 PMsell$13.58$0.0833790.0070620.01117564.02B
0x466...6ad1
0xc2...0725
07/21/20265:26:29 PMbuy$42.32$0.0834460.0220.011179112.28B
0x03f...4596
0x03...9d2f