WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08491
Price
0.0112493 WETH
TVL
$271,125.35
MKT CAP
$2.1M
5m
0%
1h
2.27%
4h
8.52%
24h
5.70%
Share
TXNS
74
Buys
34
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.18T
Pooled WETH:
$49.95

PEPE/WETH price stats on Base

As of February 20, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000491. PEPE price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,436.40. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,065,791.77. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $271,125.36. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $271,125.36.

The total transactions of PEPE/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

PEPE/WETH pool has a trading volume of $14,436.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002493, captured at 6:59 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000491 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:38:05 PMsell$99.12$0.084910.050330.011249320.19B
0x5de...Bb8D
0xe2...4809
02/20/20266:36:21 PMsell$76.04$0.0848920.038810.011249715.54B
0x5de...Bb8D
0x3f...e583
02/20/20266:21:31 PMsell$0.1285$0.0848990.000065570.011249826.24M
0x07a...5fd1
0x7f...18ea
02/20/20265:51:13 PMsell$1.14$0.0849150.00058060.0112498232.41M
0xCe0...bC78
0x34...8582
02/20/20265:44:39 PMsell$2.83$0.0848920.0014480.0112498579.88M
0xe92...CCCC
0x45...abc9
02/20/20265:44:37 PMsell$0.6438$0.0848920.00032880.0112498131.59M
0xFcF...DDDD
0xea...5a81
02/20/20265:44:35 PMbuy$979.15$0.0849550.50.011253197.6B
0xa37...9eeb
0x0c...0670
02/20/20265:37:51 PMsell$0.4831$0.0848010.00024760.0112461100.63M
0xceC...2222
0x6e...1d26
02/20/20265:37:49 PMsell$0.2475$0.0848010.00012680.011246151.56M
0x09a...1719
0x3d...2589
02/20/20265:37:47 PMbuy$608.85$0.0848730.3120.0112498124.92B
0xc5d...c878
0xa0...3949
02/20/20265:24:59 PMsell$1.28$0.0847250.00066160.0112435271.67M
0x817...63b5
0x28...4553
02/20/20264:55:17 PMsell$0.01713$0.0847870.0587190.01124353.58M
0x9e8...55d8
0x15...51a0
02/20/20264:05:07 PMsell$60.55$0.0847910.030790.011243612.64B
0x73d...F733
0x00...8923
02/20/20264:03:43 PMsell$1.05$0.0847910.00053750.0112438220.46M
0xCe0...bC78
0x9c...b697
02/20/20263:22:33 PMsell$0.3282$0.0847650.00016790.011243868.87M
0x09a...1719
0x02...814d
02/20/20263:22:31 PMbuy$3,757.11$0.0847091.920.0112409797.72B
0x64d...3d27
0xd3...0d47
02/20/20263:22:31 PMsell$55.42$0.0847670.028360.011243911.63B
0x59e...810c
0x82...9113
02/20/20263:22:31 PMsell$0.8799$0.0847650.00045020.0112438184.66M
0x737...9290
0xd1...2c20
02/20/20262:54:07 PMbuy$254.79$0.0845240.13090.011232556.31B
0x69e...8304
0xc0...4231
02/20/20262:28:39 PMsell$221.17$0.0844230.11390.011227850B
0xF80...b0bC
0x05...846d