WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08462
Price
0.0111846 WETH
TVL
$272,089.14
MKT CAP
$1.9M
5m
0%
1h
2.20%
4h
4.48%
24h
7.63%
Share
TXNS
102
Buys
61
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.69T
Pooled WETH:
$40.98

PEPE/WETH price stats on Base

As of August 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000462. PEPE price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $15,090.12. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,943,738.67. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $272,089.15. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $272,089.15.

The total transactions of PEPE/WETH is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.

PEPE/WETH pool has a trading volume of $15,090.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001846, captured at 3:47 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000462 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:22:23 AMbuy$65.18$0.084620.026050.011184614.11B0xc2...df90
08/25/20262:59:59 AMsell$1.39$0.0845520.00055530.0111808307.05M0xd2...e179
08/25/20262:45:25 AMbuy$14.57$0.0846420.0057940.01118453.14B0x4f...68cf
08/25/20262:44:13 AMbuy$16.6$0.0846670.0065630.01118443.56B0x6d...9dd7
08/25/20262:36:21 AMbuy$9.95$0.0846670.0039340.01118442.13B0x21...0b2a
08/25/20262:29:41 AMbuy$356.18$0.0846490.14080.011183876.61B0x5d...9c80
08/25/20262:28:53 AMbuy$99.37$0.08460.039550.011183121.6B0x40...c92e
08/25/20262:22:29 AMsell$0.5681$0.0845210.00022530.0111793125.67M0x79...289e
08/25/20262:18:35 AMsell$1.05$0.0845140.00041850.0111793233.38M0x87...e2cb
08/25/20262:10:47 AMsell$0.3194$0.0844630.00012830.011179371.57M0x63...caf0
08/25/20261:56:25 AMbuy$37.04$0.0845520.014880.01118298.14B0xe3...aacd
08/25/20261:52:29 AMbuy$144.33$0.0845480.057940.011182631.73B0xe7...1880
08/25/202612:51:11 AMbuy$181.31$0.0845590.07240.01118239.77B0x0f...9f69
08/25/202612:50:25 AMbuy$25.38$0.0845260.010190.01118175.61B0x9f...4e54
08/24/202611:44:41 PMbuy$14.88$0.0845180.0059850.01118163.29B0xe3...fd3f
08/24/202611:42:17 PMsell$2.41$0.0844280.00097110.011178545.43M0x8f...7ebf
08/24/202611:42:01 PMbuy$78.43$0.0845150.031530.011181517.37B0x4b...c8fb
08/24/202611:41:27 PMsell$1.9$0.0844220.00076620.0111778430.92M0xcf...3f86
08/24/202611:04:09 PMbuy$2.97$0.0844910.0012030.0111814663.18M0xd5...1c88
08/24/202610:55:25 PMbuy$0.2583$0.0845140.00010380.011181457.23M0xd7...c612