WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.061067
Price
0.0103202 WETH
TVL
$2.85M
MKT CAP
$44.9M
5m
0.54%
1h
0.66%
4h
-0.25%
24h
22.26%
Share
TXNS
2K
Buys
752
Sells
919
Volume
648K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
16.54T
Pooled WETH:
$325.78

PEPE/WETH price stats on Base

As of November 21, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.0000001067. PEPE price is up 22.26% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $647,702.76. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $44,925,326.52. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $2,853,024.19. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $2,853,024.19.

The total transactions of PEPE/WETH is 1671 in the last 24 hours, 752 of which are buy transactions, and 919 are sales transactions.

PEPE/WETH pool has a trading volume of $647,702.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000003202, captured at 4:54 PM UTC.

The price of converting 1 PEPE to USD is $0.0000001067 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:53:57 PMsell$55.48$0.0610670.016630.0103202519.58M
0x14f...A269
0x4c...c7bb
11/21/20244:53:41 PMsell$528.58$0.0610690.15830.01032024.94B
0x171...7c77
0x23...59d4
11/21/20244:51:47 PMbuy$9.99$0.061090.0029950.010326891.65M
0x3eb...45a0
0x47...cfaa
11/21/20244:50:13 PMsell$12.77$0.0610660.0038370.0103203119.78M
0x9bB...5D01
0xaf...8390
11/21/20244:48:57 PMsell$217.45$0.0610630.065530.01032032.05B
0xDc7...6367
0x48...4a05
11/21/20244:48:31 PMbuy$3,321.63$0.06108410.010326430.63B
0x648...f2fE
0xa6...923f
11/21/20244:48:15 PMbuy$0.9994$0.0610820.00030090.0103269.23M
0x1B5...B937
0xfa...7d32
11/21/20244:47:33 PMsell$200.62$0.0610620.060360.01031951.89B
0x547...d4F9
0x44...e411
11/21/20244:47:15 PMbuy$4.99$0.0610850.0015020.010326146.07M
0x1B5...B937
0xca...0ed4
11/21/20244:46:13 PMbuy$2,812.53$0.0610840.8450.010325725.94B
0x5C9...50a7
0xe2...4ed9
11/21/20244:45:29 PMbuy$68.41$0.0610840.020520.0103253630.7M
0x51F...7CC6
0xd5...e09f
11/21/20244:45:17 PMsell$25.97$0.0610640.0077810.0103188244.02M
0xE6f...3927
0xcd...b5ba
11/21/20244:43:07 PMbuy$56.96$0.0610820.017110.0103253526.14M
0xE92...e51f
0x1a...9682
11/21/20244:42:49 PMbuy$22.86$0.0610830.0068650.0103253211.01M
0xC80...50B7
0x56...07e1
11/21/20244:42:47 PMbuy$35$0.0610830.01050.0103253322.99M
0x3eb...45a0
0xb2...bca9
11/21/20244:38:17 PMbuy$9.86$0.0610820.0029630.010325391.08M
0x858...2f3D
0x7e...5fde
11/21/20244:35:25 PMsell$1,055.96$0.0610590.31790.0103199.97B
0x171...7c77
0xb7...f517
11/21/20244:32:43 PMbuy$770.22$0.061080.23190.01032557.13B
0x533...6fC2
0x5a...e987
11/21/20244:32:05 PMbuy$59.62$0.0610790.017960.0103254552.15M
0xb35...a5fd
0xe0...c785
11/21/20244:30:13 PMsell$62.18$0.0610580.018730.0103189587.54M
0x09a...eC2b
0x2d...9484