WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085288
Price
0.0112353 WETH
TVL
$293,850.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
3.75%
24h
-2.91%
Share
TXNS
35
Buys
19
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.7T
Pooled WETH:
$46.74

PEPE/WETH price stats on Base

As of October 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005288. PEPE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,767.67. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,224,807.36. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $293,850.86. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $293,850.86.

The total transactions of PEPE/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $2,767.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002353, captured at 7:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005288 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:12:51 AMbuy$653.83$0.0852880.29090.0112353123.63B
0xC41...1272
0x9e...be82
10/30/20266:01:27 AMbuy$149.48$0.0852210.066910.011233728.63B
0x513...823e
0x77...1ec5
10/30/20265:45:23 AMbuy$9.74$0.0852430.004340.01123341.86B
0xa95...B29E
0xba...0437
10/30/20263:44:07 AMsell$2.06$0.0850970.00092640.0112287404.94M
0x91e...5908
0x4a...6f65
10/30/20263:44:01 AMsell$6.59$0.0850970.0029590.01122871.29B
0x91e...5908
0x4f...bc7d
10/30/20262:44:01 AMsell$6.92$0.0850640.003130.01122881.37B
0x6CF...e224
0xeb...8913
10/30/20262:26:51 AMsell$2.5$0.085060.0011330.0112288495.25M
0x048...cEF5
0x1d...611a
10/30/20262:17:33 AMbuy$4.99$0.0851410.0022680.0112334971.73M
0x048...cEF5
0xa4...b025
10/30/20261:49:09 AMbuy$66.27$0.0851160.030220.011233312.95B
0x54b...4384
0xaf...6267
10/30/20261:44:27 AMbuy$49.73$0.0851370.022560.01123319.68B
0xA1f...723e
0x71...eca7
10/30/20261:38:05 AMsell$24.49$0.0850330.011110.01122844.87B
0x8a0...8D0D
0x51...8020
10/30/20261:37:13 AMbuy$25$0.0851390.011340.0112334.87B
0x8a0...8D0D
0x64...fbae
10/30/20261:31:07 AMbuy$6.95$0.0850980.0031790.01123291.36B
0x21A...01d9
0x3c...6ad3
10/29/202611:44:57 PMbuy$9.76$0.0852540.0043310.01123291.86B
0x283...F767
0xf7...03fe
10/29/202611:32:11 PMbuy$4.97$0.0852680.0021970.0112329943.34M
0xD7a...9B26
0x38...167a
10/29/202611:31:39 PMbuy$4.96$0.0852690.0021960.0112329943M
0x450...b506
0x63...11a2
10/29/202610:42:37 PMsell$99.81$0.0852020.043830.011228419.19B
0x710...9ED6
0xd2...4353
10/29/20269:48:51 PMbuy$2.88$0.0852910.001270.0112332544.43M
0x7Ab...F944
0x48...19dd
10/29/20269:26:07 PMsell$13.15$0.085210.0057710.01122862.52B
0x569...2428
0x6e...4b60
10/29/20267:27:15 PMbuy$0.5497$0.0854350.0002360.0112333101.15M
0xbdB...15B2
0x47...91ae