Info about PEPE-WETH pair
- Pooled PEPE:
- 27.11T
- Pooled WETH:
- $133.48
PEPE/WETH price stats on Base
As of July 8, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000000272. PEPE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $88,327.78. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $11,445,582.92. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,081,357.61. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,081,357.61.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 233 in the last 24 hours, 108 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $88,327.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000001056, captured at 12:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000000272 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 12:39:07 PM | sell | $63.27 | $0.07272 | 0.02456 | 0.0101056 | 2.33B | 0x7d...8418 | |
07/08/2025 | 12:37:53 PM | sell | $201.53 | $0.072722 | 0.07822 | 0.0101056 | 7.4B | 0x82...90e1 | |
07/08/2025 | 12:07:37 PM | buy | $0.4236 | $0.072782 | 0.0001642 | 0.0101078 | 15.23M | 0x7f...d0d2 | |
07/08/2025 | 12:04:31 PM | buy | $39.17 | $0.072759 | 0.01531 | 0.0101078 | 1.42B | 0xa2...9c24 | |
07/08/2025 | 11:50:09 AM | buy | $38.23 | $0.072777 | 0.01484 | 0.0101078 | 1.38B | 0x04...46a3 | |
07/08/2025 | 11:41:35 AM | buy | $258.56 | $0.072777 | 0.1003 | 0.0101077 | 9.31B | 0xfc...fd28 | |
07/08/2025 | 11:40:25 AM | buy | $121.77 | $0.072771 | 0.04729 | 0.0101076 | 4.39B | 0x4d...5f18 | |
07/08/2025 | 11:21:49 AM | buy | $422.47 | $0.072773 | 0.1637 | 0.0101075 | 15.23B | 0xa5...d9d0 | |
07/08/2025 | 11:21:09 AM | buy | $213.76 | $0.072769 | 0.08287 | 0.0101073 | 7.72B | 0xb4...3a3f | |
07/08/2025 | 10:34:53 AM | sell | $16.16 | $0.072694 | 0.006309 | 0.0101051 | 600M | 0x72...6541 | |
07/08/2025 | 10:06:55 AM | buy | $45.57 | $0.072739 | 0.01784 | 0.0101072 | 1.66B | 0xa4...f0af | |
07/08/2025 | 9:42:27 AM | buy | $313.93 | $0.072736 | 0.1229 | 0.0101071 | 11.47B | 0x8b...a1de | |
07/08/2025 | 9:38:53 AM | buy | $84.61 | $0.07273 | 0.03318 | 0.010107 | 3.1B | 0xca...3837 | |
07/08/2025 | 9:34:51 AM | sell | $1,461.9 | $0.072687 | 0.5729 | 0.0101053 | 54.4B | 0x83...c550 | |
07/08/2025 | 9:13:05 AM | sell | $9.87 | $0.072695 | 0.003871 | 0.0101057 | 366.25M | 0x18...b6e3 | |
07/08/2025 | 8:55:49 AM | sell | $1.51 | $0.072692 | 0.0005963 | 0.0101057 | 56.4M | 0x2b...ef1a | |
07/08/2025 | 8:54:07 AM | sell | $0.04893 | $0.072692 | 0.00001921 | 0.0101057 | 1.82M | 0xbd...a68b | |
07/08/2025 | 8:45:57 AM | sell | $181.83 | $0.072695 | 0.07135 | 0.0101057 | 6.75B | 0x39...801e | |
07/08/2025 | 8:21:59 AM | buy | $76.68 | $0.072759 | 0.03 | 0.0101079 | 2.78B | 0x37...1c7b | |
07/08/2025 | 7:55:47 AM | buy | $428.7 | $0.072751 | 0.168 | 0.0101078 | 15.58B | 0x79...e005 |