Info about PEPE-WETH pair
- Pooled PEPE:
- 38.01T
- Pooled WETH:
- $44.97
PEPE/WETH price stats on Base
As of May 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004239. PEPE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,743.60. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,783,569.61. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $256,420.53. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $256,420.53.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,743.60 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002001, captured at 4:42 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004239 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:22:03 AM | sell | $0.4081 | $0.084239 | 0.0001926 | 0.0112001 | 96.26M | 0xf9...f7e6 | |
| 05/18/2026 | 3:51:07 AM | sell | $0.00001272 | $0.084242 | 0.086004 | 0.0112001 | 3,000 | 0xf8...9aea | |
| 05/18/2026 | 3:34:55 AM | buy | $50.01 | $0.084326 | 0.0236 | 0.0112041 | 11.56B | 0x2a...6eed | |
| 05/18/2026 | 2:56:17 AM | buy | $0.1286 | $0.084313 | 0.00006083 | 0.011204 | 29.81M | 0x91...67ef | |
| 05/18/2026 | 2:55:53 AM | buy | $0.4996 | $0.084313 | 0.0002363 | 0.011204 | 115.83M | 0x5b...752f | |
| 05/18/2026 | 12:40:39 AM | sell | $0.2513 | $0.08422 | 0.000119 | 0.0111999 | 59.54M | 0x0b...1cc9 | |
| 05/18/2026 | 12:31:25 AM | buy | $14.64 | $0.084309 | 0.006932 | 0.011204 | 3.4B | 0xab...bf05 | |
| 05/18/2026 | 12:28:11 AM | buy | $4.75 | $0.084308 | 0.00225 | 0.0112039 | 1.1B | 0xf7...58dc | |
| 05/18/2026 | 12:11:49 AM | buy | $9.91 | $0.084311 | 0.004689 | 0.0112039 | 2.3B | 0x21...e09f | |
| 05/18/2026 | 12:02:53 AM | sell | $22.2 | $0.084247 | 0.01045 | 0.0111999 | 5.23B | 0x20...aa19 | |
| 05/17/2026 | 11:46:23 PM | sell | $999.82 | $0.084277 | 0.4717 | 0.0112018 | 233.73B | 0xf8...ab2b | |
| 05/17/2026 | 11:34:33 PM | buy | $4.88 | $0.084516 | 0.002247 | 0.0112078 | 1.08B | 0xf3...f0dd | |
| 05/17/2026 | 10:58:03 PM | sell | $52.88 | $0.08444 | 0.02427 | 0.0112038 | 11.91B | 0x41...d7d4 | |
| 05/17/2026 | 10:24:53 PM | buy | $21.58 | $0.084535 | 0.0099 | 0.011208 | 4.76B | 0xde...7788 | |
| 05/17/2026 | 10:23:05 PM | sell | $30.99 | $0.084445 | 0.01421 | 0.0112038 | 6.97B | 0xbc...b3c1 | |
| 05/17/2026 | 10:15:15 PM | buy | $31.65 | $0.08454 | 0.0145 | 0.011208 | 6.97B | 0xa7...de1e | |
| 05/17/2026 | 10:15:05 PM | buy | $10.27 | $0.08454 | 0.004703 | 0.0112079 | 2.26B | 0x85...cd65 | |
| 05/17/2026 | 10:13:47 PM | buy | $1,864.86 | $0.08446 | 0.8545 | 0.0112043 | 418.06B | 0x4c...2fb9 | |
| 05/17/2026 | 10:12:41 PM | sell | $0.2851 | $0.084298 | 0.0001306 | 0.0111969 | 66.34M | 0xab...1237 | |
| 05/17/2026 | 10:12:37 PM | buy | $2,496.16 | $0.084289 | 1.14 | 0.0111965 | 581.92B | 0x80...cc82 |