WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084386
Price
0.0111899 WETH
TVL
$269,938.86
MKT CAP
$1.8M
5m
0%
1h
0.81%
4h
3.78%
24h
-4.11%
Share
TXNS
57
Buys
31
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.95T
Pooled WETH:
$42.9

PEPE/WETH price stats on Base

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004386. PEPE price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,077.69. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,845,330.75. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $269,938.86. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $269,938.86.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

PEPE/WETH pool has a trading volume of $6,077.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001899, captured at 3:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004386 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:43:17 AMbuy$222.58$0.0843860.096380.011189950.74B
0x6b3...58Cb
0xeb...bf21
04/29/20263:28:19 AMbuy$202.25$0.0843510.087940.011189146.48B
0x2De...5FAE
0xce...9d55
04/29/20261:44:43 AMbuy$0.4893$0.0843180.0002140.0111888113.32M
0x290...D976
0x51...8ae8
04/29/202612:58:47 AMsell$4.36$0.0842430.0019010.0111851.03B
0xcE9...bC8e
0x90...649d
04/29/202612:55:33 AMbuy$90.05$0.0843270.039260.011188620.81B
0x54E...bC75
0x2c...ae89
04/29/202612:24:19 AMbuy$36.75$0.0843110.016060.01118848.53B
0x754...C024
0xeb...5bf6
04/28/202611:47:05 PMsell$12.35$0.0842260.00540.01118462.92B
0xC6F...0F6C
0x88...940e
04/28/202611:41:09 PMbuy$9.9$0.084310.0043290.01118842.3B
0xAF2...3812
0x5f...7f26
04/28/202611:35:57 PMsell$38.58$0.084220.016890.01118479.14B
0xfeE...2Fb8
0x02...69ca
04/28/202611:35:01 PMsell$0.3761$0.0842230.00016450.011184889.05M
0xfeE...2Fb8
0x76...4892
04/28/202611:28:35 PMbuy$0.1188$0.084310.000051970.011188527.56M
0xf31...9f85
0x1a...84db
04/28/202610:48:03 PMsell$16.74$0.0842260.0073210.01118483.96B
0x852...452c
0x9c...852f
04/28/20269:24:11 PMbuy$19.79$0.0843170.0086440.01118854.58B
0xa35...faAe
0xd3...9f07
04/28/20269:18:15 PMsell$163.19$0.0842410.071210.01118538.48B
0x34e...8d10
0x86...42b3
04/28/20269:14:41 PMsell$11.08$0.084250.0048360.01118532.61B
0xd0f...3976
0xf8...045d
04/28/20269:09:29 PMbuy$42.37$0.0843330.018490.0111899.78B
0xB01...9C2E
0x54...54de
04/28/20268:35:27 PMsell$3.74$0.0842560.0016290.0111852879.32M
0x127...697C
0xa3...e170
04/28/20268:28:31 PMsell$24.96$0.0842580.010860.01118535.86B
0xF76...E9aB
0x83...6044
04/28/20268:23:31 PMsell$9.91$0.0842620.0043130.01118532.33B
0xAF2...3812
0x95...0565
04/28/20267:51:43 PMsell$1.98$0.0842670.00086410.0111854466.07M
0xaf6...40b9
0x2e...2e4c