WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.087674
Price
0.011287 WETH
TVL
$397,165.53
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.52%
24h
2.55%
Share
TXNS
51
Buys
26
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
33.62T
Pooled WETH:
$52.05

PEPE/WETH price stats on Base

As of September 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000007674. PEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,951.90. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $3,228,575.06. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $397,165.53. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $397,165.53.

The total transactions of PEPE/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $1,951.90 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000287, captured at 4:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000000007674 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:15:05 AMbuy$728.88$0.0876740.27260.01128794.97B
0xbdB...15B2
0xf5...4724
09/30/20262:40:55 AMsell$0.07477$0.0874770.0000280.0112810M
0x53B...0Edb
0x2d...9be7
09/30/20262:32:51 AMbuy$17.57$0.087620.0065890.01128562.31B
0xBFA...2885
0x13...0bce
09/30/20262:24:23 AMbuy$0.09777$0.0876290.00003660.011285612.82M
0xCC4...7a1A
0x62...88d1
09/30/20262:23:49 AMbuy$0.02543$0.087630.0595220.01128563.33M
0x54E...bC75
0xb1...e1ca
09/30/20261:51:33 AMbuy$0.6966$0.0876350.00026060.011285691.24M
0x744...507D
0xe6...7eac
09/29/202611:48:09 PMbuy$60.12$0.0876440.022450.01128557.87B
0x1a0...cddc
0xec...d0cd
09/29/202611:27:31 PMbuy$6.26$0.087650.0023370.0112854818.91M
0x858...74F4
0xfc...f4c6
09/29/202611:11:59 PMbuy$0.08016$0.0876640.000029850.011285410.46M
0x315...e120
0x2e...761b
09/29/202610:43:39 PMbuy$2.17$0.0876450.00081260.0112854284.75M
0xA5a...A142
0x0e...db28
09/29/20269:46:23 PMbuy$73.96$0.0876440.02760.01128529.68B
0xbdB...15B2
0x03...5979
09/29/20269:38:55 PMsell$10.4$0.087430.0038850.01127751.4B
0xFBA...0a55
0x2b...123a
09/29/20269:18:17 PMbuy$41.9$0.0876070.015590.0112835.51B
0x127...697C
0x76...7828
09/29/20268:02:11 PMsell$15.93$0.087450.0059330.01127732.14B
0x2FB...eC65
0xe4...aa07
09/29/20267:24:07 PMsell$1.72$0.0874810.0006410.0112774231.07M
0xB99...72F7
0xd4...992e
09/29/20267:23:15 PMsell$1.61$0.087480.00060070.0112774216.53M
0xA9D...7bcf
0x94...ef6d
09/29/20267:11:15 PMsell$0.1086$0.0874860.000040270.011277414.52M
0x03d...8557
0x57...b45f
09/29/20267:02:19 PMbuy$0.08082$0.0876260.000030.01128310.6M
0xE77...2290
0x71...3164
09/29/20267:01:21 PMbuy$0.08084$0.0876280.000030.01128310.6M
0x3FF...4360
0x25...a077
09/29/20266:12:01 PMbuy$0.02411$0.0875840.0590.0112833.18M
0xB18...3B3E
0x4a...0ede