WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083795
Price
0.0111812 WETH
TVL
$238,404.36
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.55%
24h
-0.45%
Share
TXNS
59
Buys
33
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.36T
Pooled WETH:
$42.5

PEPE/WETH price stats on Base

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003795. PEPE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,706.25. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,596,819.02. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $238,404.37. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $238,404.37.

The total transactions of PEPE/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

PEPE/WETH pool has a trading volume of $1,706.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001812, captured at 7:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003795 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:24:01 AMsell$0.8201$0.0837950.00039170.0111812216.08M
0xC85...8c56
0x5e...1e58
05/26/20265:46:07 AMbuy$20.78$0.0838820.00990.01118495.35B
0x030...e859
0xb8...8a9c
05/26/20265:24:57 AMsell$0.199$0.0838010.000094860.011181252.35M
0xadA...F7CB
0x53...fcba
05/26/20264:57:41 AMbuy$10.84$0.0838710.0051810.01118482.8B
0x8D4...b123
0x22...5069
05/26/20264:40:21 AMsell$0.07132$0.0837910.000034080.011181118.81M
0xAB2...30bD
0x02...a7fd
05/26/20264:17:55 AMsell$11.85$0.0837820.0056790.01118113.13B
0x0DD...36A5
0x09...4d48
05/26/20263:59:39 AMbuy$0.0004991$0.0838670.0623860.0111848129,079.94
0x127...697C
0xa9...3dd9
05/26/20263:36:49 AMbuy$15.92$0.0838630.007620.01118484.12B
0xfeE...2Fb8
0x2f...8e92
05/26/20263:24:43 AMbuy$4.36$0.0838550.002090.01118481.13B
0x69b...7dDd
0xb2...ba6c
05/26/20262:35:33 AMsell$13.82$0.0837850.0066170.01118113.65B
0x0AB...8e77
0x54...13a6
05/26/20262:14:21 AMbuy$3.12$0.083870.0014930.0111848807.84M
0xfC8...0Ee2
0x29...f818
05/26/202612:52:15 AMsell$25.43$0.083790.012160.01118126.71B
0xD98...2105
0x03...9e9d
05/25/20269:30:53 PMsell$5.16$0.0838250.0024460.01118121.35B
0x54E...bC75
0xa0...a860
05/25/20269:22:23 PMsell$19.63$0.0838220.0093130.01118135.14B
0xDA8...7b6F
0xb3...8d15
05/25/20269:22:03 PMsell$323.08$0.0838380.15310.011181984.18B
0x0f3...87B1
0x07...5ebd
05/25/20269:15:19 PMbuy$299.94$0.0839170.14210.011185776.56B
0x274...F504
0xa0...1a43
05/25/20268:32:17 PMbuy$2.55$0.0839190.0012070.0111851652.46M
0x18D...E049
0xe2...f3ff
05/25/20268:13:41 PMsell$1.41$0.0838490.00066580.0111814366.97M
0xDf2...B1e0
0x0b...687f
05/25/20267:45:13 PMsell$1.05$0.0838440.00049890.0111814274.97M
0x2FB...eC65
0xbf...1dcf
05/25/20267:42:55 PMsell$18.64$0.0838430.0088030.01118144.85B
0xDCd...B01A
0x95...80a3