WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083339
Price
0.01114 WETH
TVL
$222,076.82
MKT CAP
$1.4M
5m
0%
1h
0.42%
4h
0.62%
24h
7.33%
Share
TXNS
85
Buys
46
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
41.1T
Pooled WETH:
$35.56

PEPE/WETH price stats on Base

As of August 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003339. PEPE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,350.79. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,404,893.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $222,076.83. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $222,076.83.

The total transactions of PEPE/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

PEPE/WETH pool has a trading volume of $8,350.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000014, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003339 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:09:29 AMsell$0.1238$0.0833390.000051930.0111437.09M
0xB5B...A89c
0xeb...6e4b
08/21/20268:02:27 AMbuy$1.47$0.0833940.000620.0111428433.98M
0xED6...14C4
0x72...cf7c
08/21/20267:08:13 AMsell$3.5$0.0833250.0014740.011141.05B
0xdff...2382
0xf1...d6a6
08/21/20266:10:09 AMsell$0.1778$0.0833210.000074950.0111453.53M
0x456...404A
0x1b...9448
08/21/20266:04:59 AMbuy$30.53$0.0833880.012870.01114289.01B
0x68f...439B
0x47...6f23
08/21/20265:54:03 AMbuy$107.91$0.0833650.045720.011142632.06B
0x115...32F5
0xca...b553
08/21/20264:22:37 AMbuy$23.29$0.0833420.0099210.01114236.97B
0x213...5a42
0xdf...7f54
08/21/20264:12:07 AMbuy$482.7$0.0833180.20590.0111415145.44B
0x6E3...7a28
0x05...49ee
08/21/20264:07:55 AMsell$30.15$0.0832360.012860.0111389.32B
0x68f...439B
0xfb...aa0f
08/21/20263:57:21 AMbuy$14.95$0.0833040.0063730.01114084.52B
0xD33...8D6e
0x37...8383
08/21/20263:28:09 AMsell$1.88$0.0832410.00080420.011138582.54M
0xC99...f78a
0xb2...c6a3
08/21/20263:19:31 AMbuy$68.29$0.0832980.029130.011140720.7B
0xa6D...a3Cd
0xb7...c3e3
08/21/20263:16:01 AMbuy$0.3659$0.0832930.00015620.0111406111.11M
0x127...697C
0x94...e3ad
08/21/20263:00:17 AMbuy$9.96$0.0832960.0042490.01114063.02B
0xC99...f78a
0xbd...2146
08/21/20262:29:21 AMbuy$9.89$0.0833150.0041960.01114052.98B
0x127...697C
0x1f...1134
08/21/20262:23:19 AMbuy$355.59$0.0832890.15130.01114108.09B
0xD30...C7fF
0x4e...1cbd
08/21/20262:22:09 AMbuy$373.13$0.0832650.15860.0111388114.26B
0x0B5...330C
0x7b...2660
08/21/20262:08:49 AMbuy$9.94$0.0832550.0042210.01113823.05B
0xf11...dB94
0xf8...c947
08/21/20262:07:09 AMbuy$0.4971$0.0832630.00021050.0111382152.34M
0x337...C3Ae
0xeb...7216
08/21/20262:01:13 AMsell$36.84$0.0831920.015640.011135511.54B
0x571...e1E9
0x2d...d672