Info about PEPE-WETH pair
- Pooled PEPE:
- 36.69T
- Pooled WETH:
- $40.98
PEPE/WETH price stats on Base
As of August 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000462. PEPE price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $15,090.12. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,943,738.67. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $272,089.15. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $272,089.15.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $15,090.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000001846, captured at 3:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000462 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:22:23 AM | buy | $65.18 | $0.08462 | 0.02605 | 0.0111846 | 14.11B | 0xc2...df90 | |
| 08/25/2026 | 2:59:59 AM | sell | $1.39 | $0.084552 | 0.0005553 | 0.0111808 | 307.05M | 0xd2...e179 | |
| 08/25/2026 | 2:45:25 AM | buy | $14.57 | $0.084642 | 0.005794 | 0.0111845 | 3.14B | 0x4f...68cf | |
| 08/25/2026 | 2:44:13 AM | buy | $16.6 | $0.084667 | 0.006563 | 0.0111844 | 3.56B | 0x6d...9dd7 | |
| 08/25/2026 | 2:36:21 AM | buy | $9.95 | $0.084667 | 0.003934 | 0.0111844 | 2.13B | 0x21...0b2a | |
| 08/25/2026 | 2:29:41 AM | buy | $356.18 | $0.084649 | 0.1408 | 0.0111838 | 76.61B | 0x5d...9c80 | |
| 08/25/2026 | 2:28:53 AM | buy | $99.37 | $0.0846 | 0.03955 | 0.0111831 | 21.6B | 0x40...c92e | |
| 08/25/2026 | 2:22:29 AM | sell | $0.5681 | $0.084521 | 0.0002253 | 0.0111793 | 125.67M | 0x79...289e | |
| 08/25/2026 | 2:18:35 AM | sell | $1.05 | $0.084514 | 0.0004185 | 0.0111793 | 233.38M | 0x87...e2cb | |
| 08/25/2026 | 2:10:47 AM | sell | $0.3194 | $0.084463 | 0.0001283 | 0.0111793 | 71.57M | 0x63...caf0 | |
| 08/25/2026 | 1:56:25 AM | buy | $37.04 | $0.084552 | 0.01488 | 0.0111829 | 8.14B | 0xe3...aacd | |
| 08/25/2026 | 1:52:29 AM | buy | $144.33 | $0.084548 | 0.05794 | 0.0111826 | 31.73B | 0xe7...1880 | |
| 08/25/2026 | 12:51:11 AM | buy | $181.31 | $0.084559 | 0.0724 | 0.011182 | 39.77B | 0x0f...9f69 | |
| 08/25/2026 | 12:50:25 AM | buy | $25.38 | $0.084526 | 0.01019 | 0.0111817 | 5.61B | 0x9f...4e54 | |
| 08/24/2026 | 11:44:41 PM | buy | $14.88 | $0.084518 | 0.005985 | 0.0111816 | 3.29B | 0xe3...fd3f | |
| 08/24/2026 | 11:42:17 PM | sell | $2.41 | $0.084428 | 0.0009711 | 0.011178 | 545.43M | 0x8f...7ebf | |
| 08/24/2026 | 11:42:01 PM | buy | $78.43 | $0.084515 | 0.03153 | 0.0111815 | 17.37B | 0x4b...c8fb | |
| 08/24/2026 | 11:41:27 PM | sell | $1.9 | $0.084422 | 0.0007662 | 0.0111778 | 430.92M | 0xcf...3f86 | |
| 08/24/2026 | 11:04:09 PM | buy | $2.97 | $0.084491 | 0.001203 | 0.0111814 | 663.18M | 0xd5...1c88 | |
| 08/24/2026 | 10:55:25 PM | buy | $0.2583 | $0.084514 | 0.0001038 | 0.0111814 | 57.23M | 0xd7...c612 |