WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085558
Price
0.0112277 WETH
TVL
$312,158.99
MKT CAP
$2.3M
5m
0%
1h
1.93%
4h
-2.08%
24h
4.47%
Share
TXNS
42
Buys
13
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.03T
Pooled WETH:
$45.83

PEPE/WETH price stats on Base

As of October 16, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005558. PEPE price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,691.56. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,338,494.44. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $312,158.99. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $312,158.99.

The total transactions of PEPE/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.

PEPE/WETH pool has a trading volume of $4,691.56 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002277, captured at 4:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005558 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:33:39 PMbuy$751.86$0.0855580.3080.0112277135.26B
0x766...72f4
0x95...3463
10/16/20264:22:57 PMsell$99.31$0.0854170.04070.01122218.33B
0x83b...227a
0x84...d613
10/16/20264:21:23 PMsell$983.08$0.0854670.40270.0112239179.81B
0x6fA...051B
0xca...b77c
10/16/20264:10:37 PMsell$0.02585$0.0854880.000010630.01122574.71M
0x03d...8557
0x57...ba8d
10/16/20263:56:37 PMbuy$499.93$0.0855780.20560.011229489.62B
0xd4b...De05
0x42...7924
10/16/20263:54:37 PMsell$1.05$0.0854470.00043420.0112239193.87M
0xee4...BC9f
0x52...57db
10/16/20263:52:55 PMsell$99.98$0.0854530.041090.011224118.33B
0x83b...227a
0x20...272e
10/16/20263:31:29 PMsell$16.27$0.0854750.006670.01122432.97B
0x68C...1a90
0x01...5684
10/16/20263:22:55 PMsell$100.22$0.0854660.041170.011224518.33B
0xb1F...F91B
0xa6...4b00
10/16/20263:12:07 PMsell$4.18$0.08550.0017110.0112247761.32M
0x424...1Ede
0x27...45da
10/16/20262:52:55 PMsell$101.88$0.0855570.041230.011224918.33B
0xfe2...7A1F
0xc7...f114
10/16/20262:22:45 PMbuy$58.91$0.0856760.023820.011229510.38B
0xfE1...48d9
0x58...5ac6
10/16/202611:53:09 AMbuy$27.33$0.0856770.011040.01122944.81B
0x39C...Bd1F
0xa9...3595
10/16/20269:52:35 AMsell$0.02004$0.0855130.0581750.01122483.64M
0x54E...bC75
0xc3...201e
10/16/20269:10:01 AMsell$10.04$0.0855140.0040960.01122481.82B
0x6CF...e224
0x9b...eeb3
10/16/20268:02:19 AMsell$1$0.0855190.00040790.0112248181.44M
0x9E1...Fea4
0x3a...b143
10/16/20267:48:33 AMsell$0.476$0.0855120.00019410.011224886.35M
0x501...4d4C
0xb6...1050
10/16/20267:42:05 AMsell$6.28$0.085510.0025630.01122481.14B
0x4b5...2226
0x26...a479
10/16/20267:25:21 AMbuy$499.91$0.0856090.20370.011228589.13B
0xd4b...De05
0x0c...5578
10/16/20264:14:57 AMsell$0.4568$0.0854380.00018740.011223184M
0x2Da...27Bb
0x7b...6fcb