WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085948
Price
0.0112672 WETH
TVL
$316,614.52
MKT CAP
$2.5M
5m
0%
1h
1.95%
4h
-0.52%
24h
-9.76%
Share
TXNS
39
Buys
20
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.47T
Pooled WETH:
$50.12

PEPE/WETH price stats on Base

As of November 6, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005948. PEPE price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,961.96. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,502,420.41. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $316,614.53. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $316,614.53.

The total transactions of PEPE/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $1,961.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002672, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005948 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:04:37 AMbuy$1.05$0.0859480.00047230.0112672176.73M
0x04d...6D56
0x94...6c0c
11/06/20267:15:52 AMsell$409.25$0.0858340.18430.011262770.14B
0x39C...Bd1F
0x45...d777
11/06/20265:45:54 AMbuy$0.2795$0.0859790.00012570.011268946.75M
0x1f0...171B
0xfb...ce2f
11/06/20263:40:22 AMsell$0.1353$0.0858810.000060660.011263623.01M
0x03d...8557
0xb2...dcfd
11/06/20262:26:18 AMbuy$29.51$0.0860230.013170.01126894.9B
0xB01...03BF
0x73...7106
11/06/20262:05:57 AMsell$7.95$0.0858920.0035550.01126351.35B
0x501...4d4C
0x2f...b6ff
11/06/20261:46:42 AMbuy$0.5547$0.0860130.0002480.011268892.25M
0x04d...6D56
0x83...9cc9
11/06/20261:10:23 AMsell$0.03753$0.0859030.000016750.01126356.36M
0x905...48cd
0x0e...d807
11/06/20261:06:54 AMbuy$0.04925$0.0860250.000021970.01126888.17M
0x3a7...193A
0xdb...11b5
11/06/20261:05:36 AMsell$0.04743$0.0858960.00002120.01126358.04M
0x8D4...b123
0x18...e55a
11/05/202611:32:43 PMsell$2.35$0.0858770.0010540.0112635400M
0xCC9...e16C
0x03...6e52
11/05/202611:14:31 PMsell$1$0.0858340.0004520.0112635171.52M
0xAc7...e9Fe
0xe3...2b77
11/05/202610:55:27 PMsell$0.2187$0.0858680.000098250.011263537.28M
0x8D4...b123
0x46...f51e
11/05/202610:12:05 PMsell$58.2$0.085890.026050.01126369.88B
0x8D4...b123
0x66...c77b
11/05/20269:40:00 PMbuy$6.74$0.0860150.0030180.01126911.12B
0x754...C024
0x02...8b6f
11/05/20268:24:50 PMsell$4.43$0.0859260.0019750.0112637749.01M
0x64f...12F4
0xe2...d40b
11/05/20267:03:48 PMbuy$19.06$0.0860430.008490.01126913.16B
0x7B8...463E
0xe9...cc97
11/05/20266:59:24 PMsell$18.96$0.0859320.0084330.01126373.2B
0x8dc...1412
0x73...5962
11/05/20265:55:57 PMsell$77.2$0.0859390.034310.011263913B
0x808...981F
0x5b...c819
11/05/20265:27:49 PMsell$8.63$0.0859520.0038330.01126411.45B
0xA1f...723e
0x11...8f62