WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.062717
Price
0.01082 WETH
TVL
$5.7M
MKT CAP
$114.3M
5m
0%
1h
2.53%
4h
9.30%
24h
10.27%
Share
TXNS
837
Buys
288
Sells
549
Volume
1M
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
13.2T
Pooled WETH:
$636.13

PEPE/WETH price stats on Base

As of January 21, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000002717. PEPE price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $1,462,929.66. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $114,325,742.99. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $5,696,527.59. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $5,696,527.59.

The total transactions of PEPE/WETH is 837 in the last 24 hours, 288 of which are buy transactions, and 549 are sales transactions.

PEPE/WETH pool has a trading volume of $1,462,929.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000082, captured at 12:32 PM UTC.

The price of converting 1 PEPE to USD is $0.0000002717 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202512:21:53 PMbuy$28.16$0.0627170.00850.01082103.65M
0x339...EB36
0x52...9586
01/21/202512:21:37 PMbuy$74.9$0.062720.022570.01082275.27M
0x3eb...45a0
0x2a...47c1
01/21/202512:21:31 PMbuy$100.82$0.0627180.030410.01082370.88M
0xEDa...5fD0
0xa4...7408
01/21/202512:13:03 PMbuy$445.66$0.0627020.13520.01081991.65B
0x4c5...6983
0xe9...658c
01/21/202512:10:15 PMbuy$258.94$0.06270.07860.0108198958.69M
0x14d...9Fc7
0xfb...3eaa
01/21/202512:09:29 PMsell$898.17$0.0626440.27290.01080363.4B
0x326...1ba3
0xf8...5c2c
01/21/202512:05:19 PMsell$98.24$0.0626480.029810.0108037370.93M
0x8e4...CC82
0xf7...cbf6
01/21/202512:03:47 PMsell$24.58$0.0626480.0074620.010803892.84M
0xb90...a2A1
0x68...54b1
01/21/202512:00:23 PMsell$58.81$0.0626550.017790.0108038221.43M
0x8e4...CC82
0xb4...ece4
01/21/202511:58:53 AMsell$48.96$0.0626530.014830.0108038184.53M
0x8e4...CC82
0xd0...82c3
01/21/202511:57:19 AMbuy$198.39$0.062710.060020.0108201731.92M
0x174...80e8
0x41...8310
01/21/202511:57:09 AMsell$91.34$0.0626560.027630.0108037343.83M
0xd1f...0A00
0x39...1598
01/21/202511:55:23 AMsell$49.49$0.0626560.014970.0108038186.29M
0xb90...a2A1
0x7e...8140
01/21/202511:55:23 AMsell$130.67$0.0626560.039530.0108038491.87M
0x7eD...6f84
0x31...4893
01/21/202511:52:49 AMsell$50.44$0.0626550.015270.0108038190M
0xbcD...CDc8
0x7d...d67f
01/21/202511:48:27 AMsell$19.65$0.0626450.0059720.010803874.3M
0xb90...a2A1
0x0a...59c8
01/21/202511:47:03 AMsell$39.12$0.0626480.011870.0108038147.76M
0x3eb...45a0
0xbb...14e6
01/21/202511:46:53 AMbuy$170.24$0.0627010.051680.0108201630.1M
0xD2f...CA75
0x31...10f9
01/21/202511:46:49 AMbuy$1,013.32$0.0627010.30760.010823.75B
0xA98...99b3
0x50...4883
01/21/202511:45:27 AMbuy$24.13$0.06270.0073270.010819889.38M
0x4e6...d430
0x49...9cc7