WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08381
Price
0.0111837 WETH
TVL
$238,110.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.18%
24h
-1.88%
Share
TXNS
43
Buys
23
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.18T
Pooled WETH:
$42.83

PEPE/WETH price stats on Base

As of May 27, 2026, the current price of PEPE token on DEX is $0.00000000381. PEPE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,428.24. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,602,842.44. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $238,110.90. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $238,110.90.

The total transactions of PEPE/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

PEPE/WETH pool has a trading volume of $1,428.24 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001837, captured at 7:34 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000381 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:38:59 AMsell$7.02$0.083810.0033870.01118371.84B
0x04E...0A6e
0xfc...a144
05/27/20264:51:15 AMbuy$2.76$0.0838750.0013390.0111875714.36M
0xB11...6e5a
0x36...24e9
05/27/20264:33:35 AMbuy$11.65$0.0838570.0056640.01118743.02B
0xffD...41EB
0xb2...9c90
05/27/20262:54:09 AMsell$19.77$0.0838050.0095480.01118375.2B
0x2E7...B749
0x0b...fa6a
05/27/20262:25:49 AMsell$1.12$0.0838030.00054440.0111838296.24M
0xE1A...b0a1
0x11...6794
05/27/20261:30:37 AMsell$0.00006101$0.0838090.0729430.011183816,016.24
0x048...cEF5
0xa0...9334
05/27/20261:30:15 AMsell$0.066977$0.0838090.0933660.0111838183.15
0x127...697C
0xf6...f4a9
05/27/20261:29:35 AMsell$0.076031$0.0838070.01029110.011183815.84
0x8D4...b123
0xa3...f7d0
05/27/20261:28:59 AMsell$0.073807$0.0838070.01018380.011183810
0x127...697C
0xc6...f1ba
05/27/20261:25:19 AMbuy$24.32$0.0838830.011740.01118746.26B
0xE47...9dd7
0x7b...addb
05/27/20261:10:01 AMsell$0.001073$0.0838190.0651620.0111837280,986.84
0x988...5177
0xc3...322b
05/27/20261:08:17 AMsell$0.066222$0.0838170.0929940.0111837163
0x127...697C
0xd5...09e2
05/27/20261:07:21 AMsell$0.07382$0.083820.01018370.011183710
0x8D4...b123
0x2f...7e41
05/26/202611:55:55 PMbuy$8.23$0.0838810.0039740.01118742.12B
0x754...C024
0x03...787f
05/26/202611:52:45 PMbuy$0.0000644$0.0838840.0731070.011187416,582.48
0x127...697C
0x25...4940
05/26/202610:19:01 PMbuy$723.74$0.0838520.34960.011186187.88B
0x951...bc12
0xb9...05ae
05/26/20269:06:49 PMsell$0.9119$0.0837530.00043990.011181243M
0x048...cEF5
0x68...1c3c
05/26/20268:49:27 PMbuy$101.93$0.0838280.049140.011184526.63B
0x76A...3B4c
0xfe...957e
05/26/20267:50:03 PMsell$166.25$0.0837490.080240.011180944.34B
0xf95...5754
0x90...5677
05/26/20267:27:33 PMbuy$0.94$0.0838250.00045440.0111849245.7M
0x8D4...b123
0xb5...d848