WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084199
Price
0.0111841 WETH
TVL
$261,562.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.91%
24h
-7.13%
Share
TXNS
50
Buys
25
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.31T
Pooled WETH:
$42.32

PEPE/WETH price stats on Base

As of May 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004199. PEPE price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,213.66. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,766,506.52. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $261,562.98. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $261,562.98.

The total transactions of PEPE/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $7,213.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001841, captured at 4:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004199 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:37:13 AMbuy$0.1436$0.0841990.000063010.011184134.22M
0x037...8dE3
0x6a...789f
05/08/20262:47:27 AMbuy$49.63$0.0841970.021770.01118411.83B
0x2E1...8573
0x20...2361
05/08/20261:56:27 AMbuy$20.98$0.0842030.0091840.01118394.99B
0xC38...D015
0xd5...5649
05/08/20261:50:17 AMbuy$55.23$0.0841990.024180.011183813.15B
0x58E...89F2
0xb5...bc08
05/08/20261:41:37 AMbuy$0.005617$0.0842010.0524570.01118371.34M
0xFEF...CdDC
0x41...238b
05/08/202612:48:01 AMbuy$0.4783$0.08420.00020920.0111837113.86M
0xB71...D2c3
0xb5...0546
05/08/202612:47:59 AMsell$3,181.02$0.0842351.390.0111852751B
0xD89...80AD
0x16...e8f8
05/08/202612:43:23 AMsell$96.61$0.0843650.042210.011190722.13B
0x6B8...8F9d
0xb8...e9ea
05/08/202612:26:25 AMsell$49.19$0.084380.021440.011190911.23B
0xcF0...2D30
0x8e...37fe
05/08/202612:21:31 AMsell$0.1653$0.0843770.000072170.01119137.78M
0x562...D73f
0x3f...dfc1
05/07/202611:39:25 PMbuy$13.83$0.0844640.0060380.01119493.1B
0x57d...1026
0xf6...9c8e
05/07/202611:36:09 PMsell$1.12$0.0843690.0004910.011191257.06M
0x4AC...bFD7
0xf0...bc94
05/07/202611:33:07 PMsell$90.72$0.0843750.039630.011191120.73B
0xebd...C11C
0x77...31c9
05/07/202611:21:09 PMbuy$5.69$0.0844610.0024870.01119491.28B
0x076...A787
0x73...4d59
05/07/202611:21:09 PMbuy$46.66$0.0844650.020390.011195110.45B
0x076...A787
0x73...4d59
05/07/202611:21:09 PMbuy$12.51$0.0844620.005470.0111952.81B
0x076...A787
0x73...4d59
05/07/202611:21:09 PMbuy$6.83$0.0844630.0029840.0111951.53B
0x076...A787
0x73...4d59
05/07/202611:21:09 PMbuy$7.96$0.0844610.0034810.01119491.79B
0x076...A787
0x73...4d59
05/07/202611:14:15 PMbuy$1.03$0.0844660.00045180.0111949231.8M
0x5EE...bBB9
0xb1...a3b2
05/07/202611:05:57 PMsell$574.87$0.0843930.25120.011192130.84B
0xc5a...8a34
0x08...a12f