WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.089812
Price
0.0113141 WETH
TVL
$515,180.59
MKT CAP
$4.1M
5m
0%
1h
0.01%
4h
1.75%
24h
7.70%
Share
TXNS
168
Buys
112
Sells
56
Volume
22K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.21T
Pooled WETH:
$57.44

PEPE/WETH price stats on Base

As of January 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000009812. PEPE price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $22,449.01. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $4,127,993.06. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $515,180.60. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $515,180.60.

The total transactions of PEPE/WETH is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.

PEPE/WETH pool has a trading volume of $22,449.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000003141, captured at 1:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000000009812 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:14:29 AMbuy$2.97$0.0898120.00095380.0113141303.66M0x31...ba28
01/12/20261:14:25 AMbuy$24.41$0.0898110.0078150.0113142.49B0xe3...db90
01/12/20261:01:59 AMsell$450.58$0.0896170.14440.011308446.85B0x80...4519
01/12/202612:47:03 AMsell$1.24$0.0895940.00040210.011309130.12M0x36...40b8
01/12/202612:37:27 AMbuy$247.58$0.0897980.079590.011314925.27B0x12...0426
01/12/202612:27:35 AMbuy$1.07$0.0898110.00034310.0113146109.08M0x80...ba35
01/12/202612:05:39 AMsell$1.25$0.0895810.00040230.0113083130.49M0xed...e3f4
01/12/202612:04:19 AMbuy$12.1$0.0898110.0038810.01131461.23B0x9a...df66
01/12/202612:01:23 AMbuy$3.97$0.0897960.0012770.0113145405.94M0x5f...0aa6
01/11/202611:57:29 PMbuy$77.46$0.0898080.024830.01131447.9B0x82...aaaf
01/11/202611:53:17 PMbuy$0.7055$0.0898050.00022620.011314371.96M0xdb...417c
01/11/202611:50:01 PMsell$1.09$0.0895950.00035290.0113081114.54M0x3c...d014
01/11/202611:49:37 PMbuy$0.2802$0.089790.000089990.011314328.63M0xb2...bddd
01/11/202611:43:45 PMbuy$0.5452$0.0897960.00017490.011314355.66M0x02...0d8c
01/11/202611:35:07 PMbuy$76.38$0.0897820.024530.01131427.81B0xdf...3bfa
01/11/202611:26:19 PMbuy$83.54$0.0897780.026830.0113148.54B0x93...84b7
01/11/202611:22:39 PMsell$918.09$0.0896180.29480.011308995.45B0x7d...b91a
01/11/202611:11:43 PMsell$19.62$0.0896210.0063270.01131022.04B0x40...fc81
01/11/202611:10:37 PMbuy$0.4118$0.0898030.00013290.011316542.01M0x9b...9089
01/11/202610:53:37 PMbuy$8.9$0.0898410.0028650.0113165905.17M0xaf...766e