Info about PEPE-WETH pair
- Pooled PEPE:
- 37.67T
- Pooled WETH:
- $45.38
PEPE/WETH price stats on Base
As of April 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004894. PEPE price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,851.44. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,059,078.98. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $291,242.61. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $291,242.61.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,851.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002078, captured at 12:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004894 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:11:15 AM | sell | $0.4679 | $0.084894 | 0.0001987 | 0.0112078 | 95.6M | 0x19...7da9 | |
| 04/18/2026 | 11:31:31 PM | buy | $1.17 | $0.084994 | 0.0005 | 0.011212 | 235.76M | 0x6d...14ae | |
| 04/18/2026 | 11:28:29 PM | buy | $10.17 | $0.084996 | 0.004318 | 0.011212 | 2.04B | 0x02...2969 | |
| 04/18/2026 | 11:22:13 PM | buy | $1.17 | $0.084995 | 0.0005 | 0.011212 | 235.81M | 0xeb...77ba | |
| 04/18/2026 | 11:18:17 PM | buy | $4.94 | $0.085001 | 0.002097 | 0.011212 | 989.2M | 0x90...50e6 | |
| 04/18/2026 | 11:13:07 PM | buy | $1.17 | $0.084999 | 0.0005 | 0.011212 | 235.83M | 0x2e...6ca0 | |
| 04/18/2026 | 11:11:09 PM | buy | $1.17 | $0.084998 | 0.0005 | 0.011212 | 235.84M | 0x13...e4c1 | |
| 04/18/2026 | 10:52:33 PM | sell | $2.68 | $0.084901 | 0.001136 | 0.0112077 | 546.97M | 0xcb...5049 | |
| 04/18/2026 | 10:52:23 PM | buy | $18.71 | $0.084999 | 0.007934 | 0.0112119 | 3.74B | 0xd8...3043 | |
| 04/18/2026 | 10:51:11 PM | sell | $15.42 | $0.084902 | 0.006538 | 0.0112077 | 3.15B | 0x65...00b6 | |
| 04/18/2026 | 10:35:51 PM | buy | $129.95 | $0.084992 | 0.05512 | 0.0112117 | 26.03B | 0x44...bf0e | |
| 04/18/2026 | 10:21:25 PM | buy | $0.1785 | $0.084975 | 0.0000759 | 0.0112115 | 35.88M | 0x4f...bbb0 | |
| 04/18/2026 | 10:21:23 PM | sell | $557.91 | $0.084899 | 0.2372 | 0.0112083 | 113.86B | 0xb9...3ff9 | |
| 04/18/2026 | 10:20:09 PM | buy | $0.4443 | $0.085022 | 0.0001889 | 0.0112135 | 88.48M | 0x7f...fe02 | |
| 04/18/2026 | 10:20:07 PM | sell | $688.72 | $0.08495 | 0.2928 | 0.0112105 | 139.14B | 0x30...a86d | |
| 04/18/2026 | 10:18:55 PM | sell | $788.41 | $0.085006 | 0.3352 | 0.0112128 | 157.47B | 0x41...1756 | |
| 04/18/2026 | 10:18:07 PM | buy | $39.56 | $0.085138 | 0.01681 | 0.0112184 | 7.7B | 0x71...d47c | |
| 04/18/2026 | 10:13:53 PM | sell | $0.0008186 | $0.085033 | 0.063481 | 0.011214 | 162,657.78 | 0x0e...0ac0 | |
| 04/18/2026 | 9:58:11 PM | buy | $4.11 | $0.085143 | 0.001748 | 0.0112183 | 800.64M | 0x0d...aa15 | |
| 04/18/2026 | 9:37:13 PM | sell | $17.29 | $0.08503 | 0.00736 | 0.011214 | 3.44B | 0x4d...8ce3 |