WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083329
Price
0.0111961 WETH
TVL
$203,398.36
MKT CAP
$1.4M
5m
0%
1h
0.30%
4h
-0.57%
24h
-2.51%
Share
TXNS
43
Buys
25
Sells
18
Volume
981
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.42T
Pooled WETH:
$44.49

PEPE/WETH price stats on Base

As of June 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003329. PEPE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $980.88. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,400,569.94. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $203,398.37. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $203,398.37.

The total transactions of PEPE/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $980.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001961, captured at 6:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003329 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:04:39 AMsell$5.65$0.0833290.0033350.01119611.7B
0x63C...8E47
0xbb...e055
06/19/20265:21:17 AMsell$0.4177$0.0833190.00024690.0111961125.85M
0xda1...75fA
0xa7...9eae
06/19/20265:01:43 AMbuy$9.52$0.0833820.0056370.01120012.82B
0x1F1...8857
0x7b...10ff
06/19/20263:19:53 AMbuy$56.11$0.0833660.033330.011199916.67B
0x766...72f4
0x82...501e
06/19/20262:22:37 AMsell$1$0.0833410.00058760.0111958300M
0x043...dd0f
0xd3...5553
06/19/20262:16:33 AMsell$9.68$0.0833480.0056650.01119592.89B
0x1f5...C0Ed
0x53...bc20
06/19/20261:05:19 AMbuy$0.6564$0.0834290.00038260.0111999191.39M
0xAF2...3812
0x87...0b19
06/19/20261:03:49 AMbuy$19.73$0.0834280.01150.01119985.76B
0xAF2...3812
0xe2...e535
06/19/20261:02:07 AMbuy$0.5603$0.0834230.0003270.0111998163.68M
0x54E...bC75
0xee...e2dc
06/19/202612:39:01 AMbuy$1.02$0.0834210.00059940.0111998300M
0x043...dd0f
0x74...c1b2
06/19/202612:04:11 AMbuy$19.79$0.083410.011590.01119975.8B
0x02E...E709
0xda...70ca
06/18/202611:48:39 PMsell$10.44$0.0833420.0061190.01119573.13B
0x5e4...05a8
0x18...fcd8
06/18/202611:41:59 PMbuy$22.4$0.0834110.013110.01119976.57B
0xD09...eBf0
0xe0...6157
06/18/202611:12:29 PMbuy$54.5$0.0833980.0320.011199516.04B
0xb0e...eB60
0xb6...96ce
06/18/202610:35:55 PMbuy$101.69$0.0833830.059850.011199130.05B
0x54E...bC75
0xb4...5de1
06/18/202610:14:53 PMsell$0.002985$0.0833240.051750.0111949898,205.18
0x406...037b
0xba...c3c5
06/18/20269:11:05 PMsell$0.05714$0.0833230.000033510.011194917.19M
0x03d...8557
0x7e...865b
06/18/20269:01:29 PMsell$33.44$0.0833330.019560.01119510.03B
0x8D4...b123
0xf5...5f9f
06/18/20268:29:29 PMsell$81.32$0.0833420.047510.011195224.33B
0x8d6...a2EC
0xfb...56e8
06/18/20267:50:59 PMsell$2.56$0.0833250.0015060.0111954770.4M
0xcb9...e3f7
0x6a...3457