WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084239
Price
0.0112001 WETH
TVL
$256,420.53
MKT CAP
$1.8M
5m
0%
1h
-2.00%
4h
-1.61%
24h
0.64%
Share
TXNS
57
Buys
32
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.01T
Pooled WETH:
$44.97

PEPE/WETH price stats on Base

As of May 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004239. PEPE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,743.60. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,783,569.61. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $256,420.53. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $256,420.53.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $7,743.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002001, captured at 4:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004239 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:22:03 AMsell$0.4081$0.0842390.00019260.011200196.26M0xf9...f7e6
05/18/20263:51:07 AMsell$0.00001272$0.0842420.0860040.01120013,0000xf8...9aea
05/18/20263:34:55 AMbuy$50.01$0.0843260.02360.011204111.56B0x2a...6eed
05/18/20262:56:17 AMbuy$0.1286$0.0843130.000060830.01120429.81M0x91...67ef
05/18/20262:55:53 AMbuy$0.4996$0.0843130.00023630.011204115.83M0x5b...752f
05/18/202612:40:39 AMsell$0.2513$0.084220.0001190.011199959.54M0x0b...1cc9
05/18/202612:31:25 AMbuy$14.64$0.0843090.0069320.0112043.4B0xab...bf05
05/18/202612:28:11 AMbuy$4.75$0.0843080.002250.01120391.1B0xf7...58dc
05/18/202612:11:49 AMbuy$9.91$0.0843110.0046890.01120392.3B0x21...e09f
05/18/202612:02:53 AMsell$22.2$0.0842470.010450.01119995.23B0x20...aa19
05/17/202611:46:23 PMsell$999.82$0.0842770.47170.0112018233.73B0xf8...ab2b
05/17/202611:34:33 PMbuy$4.88$0.0845160.0022470.01120781.08B0xf3...f0dd
05/17/202610:58:03 PMsell$52.88$0.084440.024270.011203811.91B0x41...d7d4
05/17/202610:24:53 PMbuy$21.58$0.0845350.00990.0112084.76B0xde...7788
05/17/202610:23:05 PMsell$30.99$0.0844450.014210.01120386.97B0xbc...b3c1
05/17/202610:15:15 PMbuy$31.65$0.084540.01450.0112086.97B0xa7...de1e
05/17/202610:15:05 PMbuy$10.27$0.084540.0047030.01120792.26B0x85...cd65
05/17/202610:13:47 PMbuy$1,864.86$0.084460.85450.0112043418.06B0x4c...2fb9
05/17/202610:12:41 PMsell$0.2851$0.0842980.00013060.011196966.34M0xab...1237
05/17/202610:12:37 PMbuy$2,496.16$0.0842891.140.0111965581.92B0x80...cc82