Info about PEPE-WETH pair
- Pooled PEPE:
- 34.1T
- Pooled WETH:
- $51.11
PEPE/WETH price stats on Base
As of November 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000006214. PEPE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,184.76. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,614,524.72. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $329,070.54. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $329,070.54.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,184.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002711, captured at 8:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000006214 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:40:33 AM | sell | $0.05668 | $0.086214 | 0.00002473 | 0.0112711 | 9.12M | 0x23...3c32 | |
| 11/04/2026 | 4:53:17 AM | sell | $76.49 | $0.086158 | 0.0337 | 0.0112713 | 12.42B | 0xef...cbe7 | |
| 11/04/2026 | 4:27:33 AM | sell | $12.73 | $0.086127 | 0.005644 | 0.0112714 | 2.08B | 0x09...f013 | |
| 11/04/2026 | 3:59:45 AM | sell | $81.53 | $0.086103 | 0.03629 | 0.0112716 | 13.36B | 0x73...11af | |
| 11/04/2026 | 3:38:03 AM | sell | $24.99 | $0.086096 | 0.01114 | 0.0112719 | 4.1B | 0x20...8c9f | |
| 11/04/2026 | 3:27:33 AM | sell | $12.17 | $0.086101 | 0.005428 | 0.0112719 | 2B | 0x00...3e15 | |
| 11/04/2026 | 3:18:45 AM | buy | $9.52 | $0.0862 | 0.004262 | 0.0112775 | 1.54B | 0xb1...abb1 | |
| 11/04/2026 | 2:28:01 AM | buy | $3.99 | $0.086259 | 0.001772 | 0.0112774 | 638.91M | 0xcd...0944 | |
| 11/04/2026 | 2:27:29 AM | sell | $12.75 | $0.086134 | 0.005655 | 0.0112719 | 2.08B | 0x24...bb46 | |
| 11/04/2026 | 1:27:29 AM | sell | $12.81 | $0.086162 | 0.005656 | 0.011272 | 2.08B | 0x33...c0ee | |
| 11/04/2026 | 12:46:25 AM | buy | $3.12 | $0.086283 | 0.001379 | 0.0112775 | 496.96M | 0x2a...3926 | |
| 11/04/2026 | 12:42:35 AM | sell | $70.59 | $0.086154 | 0.03122 | 0.0112722 | 11.47B | 0x26...372c | |
| 11/04/2026 | 12:27:33 AM | sell | $12.57 | $0.086172 | 0.005549 | 0.0112723 | 2.04B | 0x1a...2053 | |
| 11/03/2026 | 11:37:01 PM | sell | $5.47 | $0.086231 | 0.002394 | 0.0112724 | 879.01M | 0xbb...c75b | |
| 11/03/2026 | 11:27:33 PM | sell | $3.89 | $0.086236 | 0.001699 | 0.0112724 | 623.75M | 0xef...ec64 | |
| 11/03/2026 | 11:27:33 PM | sell | $5.83 | $0.086237 | 0.002549 | 0.0112724 | 935.63M | 0xef...ec64 | |
| 11/03/2026 | 10:27:33 PM | sell | $9.33 | $0.086234 | 0.004079 | 0.0112724 | 1.5B | 0xf2...c68a | |
| 11/03/2026 | 10:17:35 PM | sell | $1.36 | $0.086246 | 0.0005947 | 0.0112725 | 218.26M | 0x7d...7132 | |
| 11/03/2026 | 9:27:37 PM | sell | $8.84 | $0.086252 | 0.003853 | 0.0112725 | 1.41B | 0xeb...406b | |
| 11/03/2026 | 9:00:29 PM | sell | $269.96 | $0.086249 | 0.1179 | 0.0112731 | 43.2B | 0xa4...1532 |