- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 35.15T
- Pooled WETH:
- $53.3
PEPE/WETH price stats on Base
As of January 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000009117. PEPE price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $29,042.85. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $3,835,699.22. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $176,946.48. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $176,946.48.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 170 in the last 24 hours, 81 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $29,042.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002753, captured at 7:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000009117 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:44:05 AM | sell | $703.9 | $0.089117 | 0.2125 | 0.0112753 | 77.2B | 0xb3...62c4 | |
| 01/15/2026 | 5:38:09 AM | buy | $0.1983 | $0.089315 | 0.00006 | 0.0112818 | 21.29M | 0x6d...9cb8 | |
| 01/15/2026 | 5:14:47 AM | buy | $0.1601 | $0.089332 | 0.00004836 | 0.0112818 | 17.16M | 0xb3...ec48 | |
| 01/15/2026 | 4:44:41 AM | sell | $9.03 | $0.089134 | 0.002732 | 0.0112762 | 989M | 0x0f...de57 | |
| 01/15/2026 | 4:43:11 AM | sell | $2.71 | $0.089129 | 0.0008222 | 0.0112763 | 297.6M | 0x93...f98a | |
| 01/15/2026 | 4:34:35 AM | buy | $939.76 | $0.089275 | 0.2843 | 0.0112806 | 101.31B | 0xbf...9363 | |
| 01/15/2026 | 4:06:47 AM | buy | $0.3622 | $0.089201 | 0.00011 | 0.0112794 | 39.37M | 0xec...a791 | |
| 01/15/2026 | 4:06:35 AM | buy | $0.1317 | $0.089201 | 0.00004 | 0.0112794 | 14.32M | 0xe7...8a85 | |
| 01/15/2026 | 4:06:31 AM | sell | $785.4 | $0.089052 | 0.2384 | 0.0112748 | 86.76B | 0x71...fecf | |
| 01/15/2026 | 4:04:21 AM | sell | $66.61 | $0.08909 | 0.02022 | 0.011276 | 7.33B | 0xa3...d201 | |
| 01/15/2026 | 3:55:39 AM | buy | $2.09 | $0.089259 | 0.0006365 | 0.0112817 | 225.96M | 0x50...f560 | |
| 01/15/2026 | 3:50:55 AM | sell | $14.1 | $0.08908 | 0.004288 | 0.0112761 | 1.55B | 0xfb...7c83 | |
| 01/15/2026 | 3:33:55 AM | sell | $113.86 | $0.089109 | 0.03453 | 0.0112762 | 12.5B | 0xad...5f33 | |
| 01/15/2026 | 3:29:15 AM | buy | $2.3 | $0.089305 | 0.0006987 | 0.011282 | 247.74M | 0x20...802e | |
| 01/15/2026 | 3:13:51 AM | sell | $64.42 | $0.089173 | 0.01942 | 0.0112765 | 7.02B | 0xaf...7dd9 | |
| 01/15/2026 | 3:04:49 AM | buy | $48.77 | $0.089359 | 0.0147 | 0.0112821 | 5.21B | 0x6c...afa0 | |
| 01/15/2026 | 3:04:37 AM | buy | $0.9706 | $0.089356 | 0.0002926 | 0.011282 | 103.74M | 0x96...4541 | |
| 01/15/2026 | 2:56:31 AM | sell | $58.75 | $0.089164 | 0.01772 | 0.0112765 | 6.41B | 0x7f...f3df | |
| 01/15/2026 | 2:49:53 AM | buy | $0.0001101 | $0.089357 | 0.073321 | 0.0112822 | 11,766.34 | 0xed...1685 | |
| 01/15/2026 | 2:48:35 AM | sell | $79.37 | $0.089159 | 0.02398 | 0.0112767 | 8.67B | 0x86...832e |