WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08417
Price
0.0111951 WETH
TVL
$254,896.9
MKT CAP
$1.8M
5m
0%
1h
-0.34%
4h
-1.23%
24h
5.33%
Share
TXNS
55
Buys
33
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.43T
Pooled WETH:
$44.3

PEPE/WETH price stats on Base

As of May 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000417. PEPE price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,614.25. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,754,289.83. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $254,896.90. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $254,896.90.

The total transactions of PEPE/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $6,614.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001951, captured at 5:27 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000417 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:30:05 AMsell$200.04$0.084170.093630.011195147.97B
0x69e...8304
0x0d...81e6
05/22/20264:14:41 AMbuy$24.12$0.0842660.011270.01119945.65B
0xFca...5945
0xc4...80f1
05/22/20263:32:55 AMsell$200.04$0.0841840.093620.011195847.81B
0x69e...8304
0xe9...8aea
05/22/20263:12:21 AMbuy$233.83$0.0842670.10940.011199754.79B
0x5b5...4620
0x13...4fd7
05/22/20262:55:15 AMbuy$165.49$0.0842460.077550.01119938.97B
0xcAA...EFb9
0x7a...5c13
05/22/20262:38:47 AMbuy$9.58$0.084240.0044920.01119872.26B
0x9fD...0139
0x0d...f52a
05/22/20262:28:19 AMbuy$81.77$0.0842410.038270.011198519.28B
0x048...cEF5
0x40...c785
05/22/20262:25:27 AMbuy$0.003192$0.0842350.0514950.0111983753,917.21
0x127...697C
0x86...540c
05/22/20262:09:07 AMbuy$64.76$0.0842380.030290.011198215.28B
0x048...cEF5
0x5b...30ec
05/22/20261:13:37 AMsell$30.98$0.0841340.014550.01119427.49B
0x5Aa...edE4
0xcb...f210
05/22/20261:12:41 AMbuy$6.38$0.0842220.0030.01119821.51B
0x9fD...0139
0xaa...8d9c
05/21/202611:59:29 PMbuy$64.34$0.0842230.030180.011198115.23B
0x076...A787
0xc6...b79d
05/21/202611:54:01 PMbuy$9.85$0.0842260.0046140.01119792.33B
0x919...15aC
0x5a...d7e6
05/21/202611:50:31 PMbuy$9.83$0.0842240.0046090.01119792.33B
0xa67...3FBb
0x8a...d0ec
05/21/202611:44:07 PMbuy$9.83$0.0842240.004610.01119792.33B
0x919...15aC
0x00...783f
05/21/202611:10:27 PMsell$363.9$0.0841480.17070.011194687.72B
0x7Ce...1Dac
0x68...d8c9
05/21/20268:49:09 PMbuy$1,282.82$0.0842130.59950.0111969304.45B
0x0e4...eAf6
0x98...344c
05/21/20268:01:21 PMbuy$24.39$0.0841660.011380.01119455.85B
0x54c...88D5
0x22...4b66
05/21/20266:54:35 PMsell$0.1018$0.0840550.00004790.011190625.13M
0x10B...CE07
0x2c...ab9d
05/21/20266:51:55 PMbuy$99.49$0.0841430.046660.011194324.01B
0x70B...dd56
0xea...2445