- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 18.29T
- Pooled WETH:
- $185.43
PEPE/WETH price stats on Base
As of September 28, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00000003682. PEPE price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $655,049.15. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $15,492,825.41. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,172,669.71. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,172,669.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1387 in the last 24 hours, 527 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $655,049.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000001368, captured at 7:21 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000003682 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:34:43 AM | buy | $90 | $0.073682 | 0.03345 | 0.0101368 | 2.44B | 0x7a...a58b | |
| 09/28/2024 | 5:33:21 AM | buy | $3.49 | $0.073679 | 0.0013 | 0.0101368 | 95.02M | 0xf2...39c4 | |
| 09/28/2024 | 5:28:03 AM | buy | $99.78 | $0.073678 | 0.03711 | 0.0101368 | 2.71B | 0xe3...8b0b | |
| 09/28/2024 | 5:32:01 AM | buy | $2.26 | $0.073679 | 0.0008432 | 0.0101368 | 61.62M | 0xc2...1f51 | |
| 09/28/2024 | 5:27:13 AM | buy | $778.86 | $0.073679 | 0.2894 | 0.0101367 | 21.17B | 0x54...bcd2 | |
| 09/28/2024 | 5:27:07 AM | buy | $2.95 | $0.073676 | 0.001099 | 0.0101366 | 80.46M | 0xea...9f21 | |
| 09/28/2024 | 5:26:59 AM | sell | $1,506.01 | $0.073608 | 0.5596 | 0.0101341 | 41.73B | 0xcf...8c12 | |
| 09/28/2024 | 5:26:47 AM | buy | $0.0799 | $0.073687 | 0.00002969 | 0.010137 | 2.17M | 0x58...d83e | |
| 09/28/2024 | 5:24:35 AM | sell | $61.46 | $0.073615 | 0.02283 | 0.0101343 | 1.7B | 0xdc...03bf | |
| 09/28/2024 | 5:23:47 AM | buy | $19.79 | $0.073689 | 0.007351 | 0.010137 | 536.5M | 0x7e...cf03 | |
| 09/28/2024 | 5:23:17 AM | sell | $0.7109 | $0.073615 | 0.000264 | 0.0101343 | 19.66M | 0x1c...d77c | |
| 09/28/2024 | 5:21:05 AM | buy | $17.31 | $0.073687 | 0.006433 | 0.010137 | 469.49M | 0xb9...236e | |
| 09/28/2024 | 5:19:35 AM | buy | $99.93 | $0.073686 | 0.03714 | 0.010137 | 2.71B | 0x2f...906a | |
| 09/28/2024 | 5:18:53 AM | buy | $4.95 | $0.073686 | 0.001842 | 0.010137 | 134.46M | 0xa3...95e0 | |
| 09/28/2024 | 5:16:17 AM | buy | $0.2866 | $0.073686 | 0.0001065 | 0.010137 | 7.78M | 0x12...a601 | |
| 09/28/2024 | 5:14:03 AM | buy | $4.99 | $0.073688 | 0.001857 | 0.010137 | 135.57M | 0xa9...103d | |
| 09/28/2024 | 5:13:25 AM | buy | $31.71 | $0.073688 | 0.01178 | 0.0101369 | 859.89M | 0x81...bca7 | |
| 09/28/2024 | 5:13:07 AM | buy | $49.93 | $0.073687 | 0.01854 | 0.0101369 | 1.35B | 0xe8...7239 | |
| 09/28/2024 | 5:12:47 AM | buy | $0.7391 | $0.073687 | 0.0002745 | 0.0101369 | 20.04M | 0x0f...0b5d | |
| 09/28/2024 | 5:12:47 AM | buy | $58.15 | $0.073687 | 0.0216 | 0.0101369 | 1.58B | 0xd6...2d12 |