WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085428
Price
0.0112572 WETH
TVL
$292,817.13
MKT CAP
$2.3M
5m
0%
1h
0.99%
4h
-3.23%
24h
-7.88%
Share
TXNS
31
Buys
14
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.65T
Pooled WETH:
$49.62

PEPE/WETH price stats on Base

As of November 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005428. PEPE price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,978.17. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,283,859.26. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $292,817.13. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $292,817.13.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

PEPE/WETH pool has a trading volume of $3,978.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002572, captured at 9:31 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005428 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:39:33 AMsell$9.73$0.0854280.0046150.01125721.79B
0x4b5...2226
0xeb...c4b5
11/09/20268:02:43 AMsell$1$0.0853750.00047910.0112572186.24M
0xC8e...5b8F
0x35...e64e
11/09/20267:57:43 AMsell$0.6531$0.0853750.00031260.0112572121.5M
0x7ba...2881
0x91...e43e
11/09/20266:38:37 AMbuy$0.009895$0.085550.054680.01126251.78M
0xbdB...15B2
0x36...985c
11/09/20264:45:09 AMbuy$11.32$0.0856090.0052980.01126242.02B
0xCdF...ef82
0x87...6859
11/09/20264:08:34 AMbuy$0.1999$0.0856190.00009340.011262435.59M
0x4b5...2226
0x26...1f21
11/09/20263:47:09 AMbuy$0.1087$0.0856240.000050760.011262419.34M
0x8D4...b123
0xd5...659b
11/09/20262:43:41 AMsell$111.96$0.085540.052030.011257420.21B
0x501...4d4C
0xd9...ea29
11/09/20262:08:18 AMbuy$6.92$0.0856360.003230.01126291.23B
0x182...7b59
0x3f...c9f7
11/09/20261:55:47 AMsell$0.02249$0.0855180.00001050.01125764.08M
0xbdB...15B2
0x25...94b0
11/09/20261:50:37 AMsell$54.48$0.0855230.025420.01125789.86B
0x808...981F
0x6e...fa59
11/09/202612:08:51 AMbuy$29.87$0.0855980.014030.0112635.34B
0xbf8...3810
0xfd...05a0
11/08/202611:45:11 PMbuy$57.19$0.085610.02680.011262910.2B
0x4b5...2226
0xe1...1c6b
11/08/202611:10:19 PMsell$0.1625$0.085520.000075820.011257529.44M
0x03d...8557
0x8e...e60c
11/08/202610:46:36 PMbuy$0.2881$0.0855690.00013590.011262751.73M
0xd07...14d1
0x6b...8a25
11/08/202610:36:40 PMbuy$14.93$0.0855690.0070450.01126272.68B
0x93e...4c29
0xa7...e23b
11/08/202610:16:44 PMbuy$244.18$0.085620.11390.011262143.44B
0x91a...1A48
0xaa...e6a8
11/08/202610:16:44 PMsell$2,228.25$0.0855991.030.0112611397.96B
0x501...4d4C
0x1b...260d
11/08/202610:02:12 PMsell$24.29$0.0857540.011230.0112664.22B
0x69B...6Bf6
0xe0...df94
11/08/20268:58:32 PMsell$24.97$0.085920.011220.01126614.22B
0x63F...4578
0xaa...33d7