WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083557
Price
0.0111846 WETH
TVL
$222,149.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.26%
24h
4.95%
Share
TXNS
17
Buys
9
Sells
8
Volume
357
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.34T
Pooled WETH:
$42.66

PEPE/WETH price stats on Base

As of July 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003557. PEPE price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $357.12. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,496,484.30. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $222,149.15. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $222,149.15.

The total transactions of PEPE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PEPE/WETH pool has a trading volume of $357.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001846, captured at 10:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000000003557 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:03:45 PMbuy$0.2577$0.0835570.00013370.011184672.46M
0x05C...97C6
0xb7...ae32
07/15/20266:37:33 PMsell$135.35$0.08350.070080.011181238.67B
0x54E...bC75
0x8d...80d1
07/15/20266:24:41 PMbuy$82.86$0.0835690.042950.011184923.22B
0x54E...bC75
0xae...0e51
07/15/20266:24:41 PMbuy$6.09$0.0835720.0031580.01118511.71B
0x54E...bC75
0xae...0e51
07/15/20265:36:41 PMbuy$3.96$0.083550.0020640.01118481.12B
0xFac...9B71
0x63...a735
07/15/20265:15:01 PMsell$0.04907$0.0834750.000025570.011181114.12M
0x5d6...5E58
0x52...9dc1
07/15/20264:58:03 PMbuy$21.14$0.0835410.011030.01118475.97B
0x864...02C2
0x14...6efc
07/15/20263:49:13 PMbuy$77.24$0.0835660.039970.011184521.66B
0x8D4...b123
0xb2...c020
07/15/202612:26:37 PMbuy$10.5$0.0834660.0055880.01118433.03B
0xA0d...4320
0x0a...dbd6
07/15/20269:29:15 AMsell$1.35$0.0834010.00072170.0111807399.4M
0x992...228d
0x7f...96b3
07/15/20263:35:37 AMsell$1.01$0.0833830.0005420.0111807299.94M
0xf2c...15aF
0x9c...07c8
07/15/20263:28:33 AMsell$1.94$0.0833750.0010410.0111807576.56M
0xED5...90D0
0xb7...b2c2
07/15/20262:40:43 AMsell$0.103$0.083370.000055230.011180730.57M
0x03d...8557
0xd9...18ad
07/15/202612:59:13 AMbuy$1.99$0.0834670.0010630.0111843576.56M
0xc0E...D654
0xb7...f2c4
07/15/202612:00:53 AMbuy$0.007786$0.0834850.0541180.01118432.23M
0xb59...FEA9
0x2c...4ca0
07/14/20269:56:03 PMsell$10.27$0.0833890.0054810.01118073.03B
0x8e4...cebe
0xf4...547d
07/14/20267:36:17 PMsell$2.92$0.0833890.0015580.0111807862.09M
0x128...dF39
0x90...3b2e
07/14/20266:33:45 PMsell$248.53$0.0833920.13270.011181273.25B
0xf95...5754
0xb8...86a2
07/14/20263:58:07 PMbuy$0.97$0.0834750.00051770.0111854279.14M
0x6a9...27FF
0xf5...a769
07/14/20263:53:57 PMbuy$1.75$0.0834750.00093780.0111854505.66M
0xd0a...bDfE
0xfe...0090