WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.077197
Price
0.0102633 WETH
TVL
$1.79M
MKT CAP
$30.3M
5m
-0.02%
1h
2.63%
4h
3.61%
24h
9.90%
Share
TXNS
216
Buys
116
Sells
100
Volume
61K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
15.57T
Pooled WETH:
$243.23

PEPE/WETH price stats on Base

As of February 22, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000007197. PEPE price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $61,483.48. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $30,279,241.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,785,470.31. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,785,470.31.

The total transactions of PEPE/WETH is 216 in the last 24 hours, 116 of which are buy transactions, and 100 are sales transactions.

PEPE/WETH pool has a trading volume of $61,483.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000002633, captured at 1:30 PM UTC.

The price of converting 1 PEPE to USD is $0.00000007197 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:25:45 PMbuy$10.52$0.0771970.0038520.0102633146.29M
0x182...7b59
0xc3...8cf7
02/22/20251:22:07 PMbuy$0.07101$0.0771990.000025970.0102633986,407.13
0x07b...9815
0xa3...db3e
02/22/20251:21:47 PMbuy$13.76$0.0771990.0050340.0102633191.17M
0x5a4...f6ed
0x78...7451
02/22/20251:15:15 PMbuy$48.77$0.0772070.017820.0102633676.81M
0x76B...09Ac
0xea...9dbf
02/22/20251:12:21 PMbuy$47.52$0.07720.017370.0102633660.04M
0x182...7b59
0x61...ce4a
02/22/20251:09:21 PMbuy$18.29$0.0772120.0066790.0102632253.7M
0x7eD...6f84
0xe2...64f3
02/22/20251:00:01 PMsell$101.31$0.0770710.036970.0102581.43B
0xB80...DF95
0x73...0987
02/22/202512:44:57 PMbuy$1,966.62$0.0771950.71810.010262727.33B
0xC91...503E
0x92...9ea1
02/22/202512:38:29 PMsell$40.43$0.0770310.014770.0102569575.04M
0x965...b447
0x55...6dc3
02/22/202512:27:57 PMsell$0.4203$0.0770120.0001540.01025695.99M
0xCEf...3333
0xd9...03eb
02/22/202512:09:27 PMbuy$1$0.0771610.00036920.010262114.08M
0xCEf...3333
0x30...890d
02/22/202512:02:51 PMbuy$0.7854$0.0771760.00028690.010262110.94M
0xCEf...3333
0x04...d10d
02/22/202511:56:19 AMsell$0.3237$0.0770240.00011840.01025694.61M
0xCEf...3333
0x0e...547d
02/22/202511:54:05 AMsell$16.11$0.0770380.0058820.0102569228.92M
0x967...0f4D
0xd1...4748
02/22/202511:38:29 AMbuy$0.7898$0.0771770.00028850.010262211M
0xCEf...3333
0x8c...a6da
02/22/202511:38:25 AMbuy$218.98$0.0771750.080.01026213.05B
0x7F2...0D52
0x53...aeb6
02/22/202511:37:31 AMbuy$0.003259$0.0771780.0511890.01026245,398.9
0x932...9332
0x44...6bb9
02/22/202511:36:33 AMbuy$356.55$0.0771850.130.01026194.96B
0x7F2...0D52
0x2d...a7b6
02/22/202511:31:19 AMbuy$1.29$0.0771780.00047160.010261818.01M
0xCEf...3333
0xc6...772a
02/22/202511:30:47 AMsell$102.08$0.0770290.037270.01025661.45B
0x7eD...6f84
0x41...b4c5