Info about PEPE-WETH pair
- Pooled PEPE:
- 40.47T
- Pooled WETH:
- $36.79
PEPE/WETH price stats on Base
As of August 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000002861. PEPE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,816.88. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,203,948.89. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $184,364.39. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $184,364.39.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,816.88 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000001536, captured at 6:24 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000002861 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:07:19 PM | buy | $0.208 | $0.082861 | 0.0001116 | 0.0111536 | 72.69M | 0x00...ec90 | |
| 08/11/2026 | 5:58:19 PM | buy | $5.81 | $0.082862 | 0.00312 | 0.0111536 | 2.03B | 0x2e...36bb | |
| 08/11/2026 | 5:52:43 PM | sell | $0.001799 | $0.082804 | 0.069659 | 0.0111505 | 641,629 | 0xe5...228c | |
| 08/11/2026 | 4:32:55 PM | buy | $0.009125 | $0.082861 | 0.054899 | 0.0111536 | 3.19M | 0xe4...1127 | |
| 08/11/2026 | 3:00:51 PM | sell | $0.0148 | $0.082819 | 0.057907 | 0.0111505 | 5.25M | 0x74...3c2d | |
| 08/11/2026 | 2:31:43 PM | buy | $49.78 | $0.082881 | 0.02652 | 0.0111535 | 17.28B | 0xba...73fd | |
| 08/11/2026 | 2:22:11 PM | buy | $0.00942 | $0.08289 | 0.054999 | 0.0111533 | 3.26M | 0xc0...ecfd | |
| 08/11/2026 | 2:21:05 PM | buy | $769.98 | $0.082864 | 0.4081 | 0.0111518 | 268.8B | 0x03...5513 | |
| 08/11/2026 | 2:18:59 PM | sell | $0.9803 | $0.08278 | 0.0005193 | 0.0111472 | 352.6M | 0x34...c912 | |
| 08/11/2026 | 1:44:37 PM | buy | $0.009443 | $0.082838 | 0.054999 | 0.0111502 | 3.33M | 0xa0...bd46 | |
| 08/11/2026 | 1:44:25 PM | buy | $0.01002 | $0.08284 | 0.055302 | 0.0111502 | 3.53M | 0x46...e752 | |
| 08/11/2026 | 1:37:41 PM | buy | $0.9702 | $0.082833 | 0.0005146 | 0.0111502 | 342.46M | 0xd3...22a3 | |
| 08/11/2026 | 12:31:45 PM | buy | $0.1785 | $0.082838 | 0.0000945 | 0.0111502 | 62.89M | 0x9a...2047 | |
| 08/11/2026 | 12:24:11 PM | buy | $25.09 | $0.082839 | 0.01327 | 0.0111502 | 8.84B | 0xe8...0dab | |
| 08/11/2026 | 12:16:43 PM | buy | $20.46 | $0.082843 | 0.0108 | 0.0111501 | 7.2B | 0xbb...842c | |
| 08/11/2026 | 12:06:47 PM | buy | $102.87 | $0.082837 | 0.05435 | 0.0111498 | 36.26B | 0xeb...1e9d | |
| 08/11/2026 | 12:03:15 PM | buy | $0.06856 | $0.082834 | 0.00003621 | 0.0111496 | 24.19M | 0x6f...8e4c | |
| 08/11/2026 | 12:01:25 PM | buy | $98.79 | $0.082828 | 0.05221 | 0.0111494 | 34.93B | 0xcf...5172 | |
| 08/11/2026 | 11:55:57 AM | buy | $68.55 | $0.082822 | 0.03622 | 0.0111491 | 24.29B | 0x8f...a9cb | |
| 08/11/2026 | 11:47:03 AM | buy | $19.04 | $0.082817 | 0.01006 | 0.0111489 | 6.76B | 0x2a...b98e |