WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.086573
Price
0.0112195 WETH
TVL
$393,028.67
MKT CAP
$2.8M
5m
0.22%
1h
0.04%
4h
-0.52%
24h
10.48%
Share
TXNS
162
Buys
99
Sells
63
Volume
14K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
37.96T
Pooled WETH:
$47.93

PEPE/WETH price stats on Base

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000006573. PEPE price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,080.25. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,765,217.68. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $393,028.67. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $393,028.67.

The total transactions of PEPE/WETH is 162 in the last 24 hours, 99 of which are buy transactions, and 63 are sales transactions.

PEPE/WETH pool has a trading volume of $14,080.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002195, captured at 1:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000000006573 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20261:17:07 PMbuy$95.32$0.0865730.031830.011219514.5B
0x4a9...67Ce
0x7d...3e65
01/22/20261:14:25 PMbuy$52.17$0.0865580.017440.01121937.96B
0xaa5...4E58
0xed...fb3d
01/22/202612:51:21 PMsell$216.72$0.0864280.072540.011215133.71B
0x366...55Ff
0xa9...f7fd
01/22/202612:43:35 PMbuy$0.01493$0.086570.0549980.01121982.27M
0xf31...9f85
0xfd...2403
01/22/202612:43:05 PMbuy$0.0151$0.0865770.0550480.01121982.3M
0xf31...9f85
0xdf...0448
01/22/202612:04:17 PMbuy$0.03363$0.0865570.000011270.01121985.13M
0x311...5B94
0x4b...65b0
01/22/202611:57:13 AMsell$49.41$0.0864330.016550.01121557.68B
0xE50...b854
0xcd...9103
01/22/202611:22:03 AMbuy$0.5266$0.0865830.00017590.011219980M
0x302...4e32
0x56...2a49
01/22/202611:20:03 AMbuy$0.5395$0.0865940.00017990.011219981.82M
0x302...4e32
0x4a...b5dd
01/22/202611:16:45 AMbuy$0.1485$0.0865820.000049650.011219922.57M
0x503...4A82
0x58...5098
01/22/202611:14:53 AMsell$97.99$0.0864630.03270.011215715.16B
0x5de...Bb8D
0x72...8007
01/22/202611:13:23 AMbuy$1.22$0.0865940.00040830.0112202185.43M
0xa8A...7959
0x49...9ebd
01/22/202611:04:17 AMsell$0.9911$0.0864710.00033050.0112158153.15M
0x358...608a
0x06...9af6
01/22/202611:03:19 AMsell$0.1517$0.0864720.000050610.011215823.45M
0xE22...b5B9
0xf5...7975
01/22/202610:52:59 AMbuy$165.86$0.0866020.055260.0112225.12B
0x370...12cF
0x4e...28b3
01/22/202610:39:05 AMbuy$3.1$0.0866020.0010320.0112197469.78M
0x009...57d6
0x11...16c5
01/22/202610:31:55 AMsell$0.8479$0.086470.00028220.0112154131.03M
0x434...6E2E
0x3e...16f7
01/22/20269:56:53 AMbuy$0.7857$0.0866170.00026090.0112197118.74M
0x67C...6ef0
0x24...6e0e
01/22/20269:53:47 AMbuy$0.7858$0.0866180.00026090.0112197118.74M
0x67C...6ef0
0x4d...124d
01/22/20269:50:45 AMbuy$1.15$0.0866190.00038390.0112197174.7M
0xF28...0A41
0xee...aa13