WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08521
Price
0.0112242 WETH
TVL
$301,473.43
MKT CAP
$2.2M
5m
0%
1h
-0.19%
4h
0.73%
24h
0.28%
Share
TXNS
64
Buys
29
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.91T
Pooled WETH:
$46.97

PEPE/WETH price stats on Base

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000521. PEPE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,943.17. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,191,814.39. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $301,473.43. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $301,473.43.

The total transactions of PEPE/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

PEPE/WETH pool has a trading volume of $4,943.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002242, captured at 1:12 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000521 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:58:55 AMbuy$1.04$0.085210.00044840.0112242200M
0xC06...8B8c
0xb0...7d5a
04/22/202612:55:13 AMsell$5.87$0.0851040.002530.01121971.15B
0x011...f1ee
0xeb...0c13
04/22/202612:54:05 AMsell$2.97$0.0851090.0012780.0112197581.62M
0x011...f1ee
0x31...dde1
04/22/202612:45:13 AMsell$0.075142$0.0851150.01022090.011219710.05
0xC3F...b79B
0x33...560c
04/22/202612:17:09 AMsell$1.07$0.085110.00046320.0112197210.77M
0xD07...6b0e
0x45...ede7
04/22/202612:09:11 AMsell$2.34$0.0851210.0010040.0112197457.2M
0x9DE...83B8
0xee...d3d3
04/22/202612:06:35 AMbuy$9.94$0.0852190.0042710.01122421.91B
0x54c...88D5
0x33...4741
04/22/202612:00:47 AMbuy$19.97$0.085220.0085770.01122413.83B
0x8D4...b123
0x35...564c
04/21/202610:22:55 PMsell$6.42$0.0850690.0027850.01121961.27B
0x384...8AD2
0x12...2974
04/21/202610:12:19 PMbuy$9.77$0.0851890.004220.01122411.88B
0xc0F...66cc
0xc2...ca87
04/21/20269:39:49 PMbuy$156.07$0.0851830.067410.011223830.11B
0x0aA...a072
0x9f...dbdc
04/21/20269:31:21 PMsell$4.56$0.0850720.0019730.0112191900.52M
0x5EA...0F97
0x3a...2716
04/21/20269:19:45 PMbuy$0.7362$0.0851740.00031820.0112236142.28M
0x66B...9283
0x95...b959
04/21/20269:10:23 PMbuy$47.56$0.0851720.020560.01122359.2B
0x578...759E
0x45...794b
04/21/20269:06:59 PMbuy$25.67$0.0851720.011090.01122344.96B
0xdB8...3861
0x65...74b4
04/21/20268:56:57 PMsell$182.53$0.0850790.078780.011219235.93B
0x8D4...b123
0x5c...6c8a
04/21/20268:55:07 PMsell$43.99$0.0850920.018970.01121968.64B
0xa6A...b380
0xf7...8288
04/21/20267:40:51 PMsell$0.2265$0.0850580.00009840.011219644.79M
0x03d...8557
0x2f...7d6b
04/21/20267:33:37 PMsell$234.04$0.0851070.10080.0112245.82B
0x363...450D
0x45...b368
04/21/20267:18:59 PMsell$1,601.44$0.0851670.6910.0112229309.89B
0x64d...3d27
0xfb...1959