WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.082668
Price
0.0111397 WETH
TVL
$178,968.63
MKT CAP
$1.1M
5m
0%
1h
-1.94%
4h
-2.49%
24h
-0.55%
Share
TXNS
41
Buys
23
Sells
18
Volume
470
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
41.69T
Pooled WETH:
$35.45

PEPE/WETH price stats on Base

As of August 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000002668. PEPE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $469.92. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,122,761.40. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $178,968.64. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $178,968.64.

The total transactions of PEPE/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $469.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001397, captured at 10:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000000002668 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:43:59 PMsell$0.3547$0.0826680.00018570.0111397132.91M
0x4AC...bFD7
0xab...8591
08/18/20268:48:21 PMbuy$25.5$0.0827210.013350.01114259.37B
0x92A...Cff2
0x9f...a009
08/18/20266:54:23 PMbuy$18.94$0.0827190.0099190.01114246.96B
0x771...60b8
0x09...0ec7
08/18/20266:40:21 PMsell$0.01477$0.0826650.0577350.01113955.54M
0x03d...8557
0xb1...467e
08/18/20266:22:21 PMbuy$0.01188$0.0827350.0561860.01114234.34M
0x048...cEF5
0x12...5e8e
08/18/20266:09:31 PMsell$4.53$0.0826650.0023740.01113951.7B
0x4AC...bFD7
0x5f...9fa7
08/18/20265:51:25 PMsell$20.07$0.0826820.010440.01113967.48B
0x88c...5038
0x6f...002e
08/18/20265:42:57 PMbuy$14.77$0.0827360.007690.01114245.4B
0x344...51A1
0x69...024b
08/18/20264:44:41 PMsell$25.26$0.0826790.013170.01113969.43B
0x651...6f8e
0x0b...e2ba
08/18/20264:00:31 PMsell$5.06$0.082680.0026380.01113971.89B
0xC99...f78a
0x0b...c278
08/18/20263:31:21 PMbuy$0.1715$0.0827310.000089510.011142562.79M
0x4e8...04AE
0xff...41c9
08/18/20263:23:23 PMbuy$3.44$0.0827180.0018080.01114251.27B
0x4e8...04AE
0x5a...40d7
08/18/20261:45:51 PMsell$5.26$0.0826430.0027810.01113971.99B
0x5DE...ecbB
0x93...0c8d
08/18/20261:40:17 PMbuy$5.69$0.0827130.0029930.01114252.1B
0xf42...acEc
0x5e...c6d2
08/18/202612:58:57 PMbuy$4.93$0.0826970.0026070.01114251.83B
0x048...cEF5
0x8f...9ab6
08/18/202612:39:23 PMbuy$4.95$0.0826970.0026160.01114251.84B
0x5Ed...f6C0
0x6c...6ba4
08/18/202612:33:17 PMbuy$4.96$0.0826960.0026250.01114241.84B
0xe9F...982B
0xbb...111d
08/18/202612:29:49 PMsell$18.92$0.0826430.010.01113967.16B
0xFfB...aB9B
0xc1...b9d0
08/18/202612:08:03 PMbuy$5.97$0.0827140.0031350.01114252.2B
0xefC...FEfE
0x36...1490
08/18/202611:39:15 AMbuy$1.95$0.0827130.0010280.0111425721.8M
0xabb...cd10
0xed...58c5