WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.087757
Price
0.0112558 WETH
TVL
$420,639.29
MKT CAP
$3.3M
5m
0%
1h
1.91%
4h
0.69%
24h
0.01%
Share
TXNS
93
Buys
60
Sells
33
Volume
11K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.91T
Pooled WETH:
$49.4

PEPE/WETH price stats on Base

As of December 6, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000000007757. PEPE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,101.48. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $3,263,546.71. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $420,639.30. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $420,639.30.

The total transactions of PEPE/WETH is 93 in the last 24 hours, 60 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $11,101.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002558, captured at 11:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000000007757 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:14:31 AMbuy$8.42$0.0877570.0027790.01125581.09B
0xe5a...97b0
0x4c...1d9e
12/06/20259:59:35 AMsell$122.92$0.0876030.040560.011250916.17B
0x6d3...3bA2
0x0f...689e
12/06/20259:15:09 AMsell$184.35$0.0876120.060880.011251424.22B
0x836...6265
0xdf...81f0
12/06/20259:10:09 AMsell$182.36$0.0876090.060380.011251923.97B
0x836...6265
0xfd...8552
12/06/20258:43:21 AMsell$2.42$0.0876210.00080110.0112522317.57M
0x97F...2723
0xa4...2f78
12/06/20257:22:23 AMsell$184.3$0.087680.06060.011252524B
0x836...6265
0x6d...348c
12/06/20256:39:35 AMsell$7.94$0.0876940.0026120.01125281.03B
0xBD3...6cd7
0x84...6673
12/06/20256:38:53 AMsell$50.08$0.0876970.016450.01125296.51B
0x6d3...3bA2
0x90...9264
12/06/20256:36:05 AMbuy$22.36$0.0878460.0073560.01125812.85B
0x578...2fA1
0x6b...e180
12/06/20256:35:59 AMsell$302.74$0.0877040.099590.011253439.3B
0xD2f...CA75
0x66...1ffc
12/06/20256:06:41 AMsell$326.3$0.0877220.10750.011254442.25B
0xb8F...0a5f
0x00...3781
12/06/20256:03:09 AMbuy$11.22$0.0878950.0036990.01126011.42B
0xcb0...BeCa
0xe5...519d
12/06/20256:02:45 AMbuy$2.7$0.0878940.00088980.0112601342.1M
0x663...2764
0x07...0fb4
12/06/20255:49:15 AMbuy$261.41$0.0878930.085990.011259633.12B
0xcDC...2ec9
0x01...d153
12/06/20255:31:41 AMbuy$3.38$0.0878780.0011120.0112592429.12M
0x65C...0Ec1
0x82...9a11
12/06/20255:29:37 AMsell$301.33$0.0877280.099250.011254538.99B
0xD2f...CA75
0x87...5f6c
12/06/20255:29:25 AMsell$300.1$0.0877570.098840.011255538.68B
0xb8F...0a5f
0x25...2a08
12/06/20255:20:35 AMsell$19.37$0.0877760.0063780.0112562.49B
0xBD3...6cd7
0x79...5a98
12/06/20255:12:47 AMsell$50.05$0.0877910.016460.01125636.42B
0x6d3...3bA2
0x22...f90f
12/06/20255:12:47 AMsell$50.01$0.0877860.016450.01125616.42B
0x6d3...3bA2
0x22...f90f