WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.074353
Price
0.0101667 WETH
TVL
$1.48M
MKT CAP
$18.3M
5m
-0.18%
1h
2.12%
4h
3.15%
24h
7.08%
Share
TXNS
882
Buys
433
Sells
449
Volume
103K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
23.07T
Pooled WETH:
$182.71

PEPE/WETH price stats on Base

As of June 5, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000004353. PEPE price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $103,319.33. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $18,315,857.37. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,481,686.29. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,481,686.29.

The total transactions of PEPE/WETH is 882 in the last 24 hours, 433 of which are buy transactions, and 449 are sales transactions.

PEPE/WETH pool has a trading volume of $103,319.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000001667, captured at 6:37 AM UTC.

The price of converting 1 PEPE to USD is $0.00000004353 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20256:35:15 AMbuy$8$0.0743530.0030650.0101667183.87M
0x8D4...9477
0xbe...fbd4
06/05/20256:33:09 AMbuy$22.91$0.0743610.0087580.0101666525.44M
0x06B...ACE2
0x6c...52ed
06/05/20256:31:39 AMbuy$87.78$0.0743610.033540.01016662.01B
0xFac...a46B
0xdb...c5ea
06/05/20256:26:01 AMbuy$1.37$0.0743630.00052410.010166631.45M
0xf01...f3dc
0xb9...65c6
06/05/20256:23:09 AMbuy$4.43$0.0743530.0016980.0101666101.93M
0xd70...8e4e
0x05...a30e
06/05/20256:22:01 AMbuy$28.94$0.0743520.011080.0101666665.11M
0xAC1...3006
0xbe...d3ca
06/05/20256:17:51 AMbuy$94.21$0.0743560.036030.01016662.16B
0xB20...515E
0xf2...3711
06/05/20256:13:59 AMbuy$581.39$0.074350.22250.010166513.37B
0xC93...C5a4
0x34...e8c2
06/05/20256:08:21 AMsell$799.38$0.0742630.3060.010163218.75B
0x0fa...E1E8
0x7f...ff8f
06/05/20255:14:59 AMsell$895.81$0.0743010.3410.010163720.82B
0x576...32AE
0x10...65ce
06/05/20255:10:17 AMsell$1.04$0.0743070.00039860.010163924.32M
0x03d...8557
0x73...108c
06/05/20255:08:01 AMbuy$143$0.0743970.054370.01016723.25B
0xe8F...A6c8
0xba...4d56
06/05/20255:02:47 AMbuy$108.33$0.0743960.041190.01016712.46B
0xCbF...a761
0x19...11d1
06/05/20254:52:07 AMsell$187$0.0743120.071060.01016384.34B
0xFB5...8590
0xad...3560
06/05/20254:52:21 AMsell$32.33$0.0743110.012280.0101638750M
0x9ed...B18D
0x8e...c566
06/05/20254:51:17 AMsell$284.61$0.0743160.10810.0101646.59B
0xB80...DF95
0x56...32a2
06/05/20254:51:17 AMsell$284.45$0.0743140.10810.01016396.59B
0xB80...DF95
0x5b...d235
06/05/20254:51:27 AMsell$41.96$0.0743130.015940.0101639973.06M
0xece...31ac
0x1b...e4aa
06/05/20254:50:11 AMsell$316.03$0.0743220.120.01016417.31B
0xB80...DF95
0x13...2310
06/05/20254:43:51 AMsell$0.4$0.0743250.00015180.01016429.25M
0x538...431F
0xbb...c160