WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085707
Price
0.0112221 WETH
TVL
$323,294.81
MKT CAP
$2.4M
5m
0%
1h
-0.21%
4h
-2.29%
24h
-4.74%
Share
TXNS
86
Buys
37
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.2T
Pooled WETH:
$45.43

PEPE/WETH price stats on Base

As of October 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005707. PEPE price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,359.09. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,401,026.54. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $323,294.82. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $323,294.82.

The total transactions of PEPE/WETH is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

PEPE/WETH pool has a trading volume of $5,359.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002221, captured at 6:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005707 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:09:59 AMsell$0.3424$0.0857070.00013330.011222160M
0x913...4A56
0x5c...a221
10/08/20265:40:35 AMsell$0.2311$0.0857190.000089810.011222140.42M
0x03d...8557
0x0a...639f
10/08/20264:42:37 AMbuy$0.03817$0.0858020.000014910.01122676.58M
0x11E...40F2
0x33...e403
10/08/20264:40:55 AMbuy$0.6987$0.0857990.00027310.0112267120.49M
0xd46...181b
0x0c...2230
10/08/20264:37:13 AMbuy$5.86$0.0858140.0022850.01122661.01B
0x8c9...11Af
0xcf...aa80
10/08/20263:05:45 AMsell$0.007745$0.0857180.0530090.01122211.35M
0x555...31E8
0x1f...a449
10/08/20262:55:29 AMbuy$0.04543$0.0858460.000017610.01122667.77M
0x2A5...ee48
0x72...4a07
10/08/20262:50:13 AMbuy$0.03914$0.0858550.000015150.01122666.69M
0x7e6...d5d5
0xfd...061c
10/08/20262:43:41 AMbuy$0.05084$0.0858520.000019690.01122668.69M
0xd1E...3740
0xdd...4f21
10/08/20262:42:45 AMsell$0.1279$0.0857340.000049580.011222122.32M
0xE07...48f3
0xee...fef7
10/08/20262:42:45 AMbuy$0.002241$0.085850.0686840.0112266383,126.34
0x6C3...560f
0xfa...5e87
10/08/20262:42:21 AMbuy$0.04499$0.0858510.000017430.01122667.69M
0x191...14E1
0x95...b1bf
10/08/20262:34:27 AMsell$22.57$0.0857310.0087530.01122223.94B
0x329...Ece8
0x02...4207
10/08/20262:29:07 AMbuy$1.6$0.0858440.0006210.0112267273.86M
0x30d...77D5
0x0b...f0e7
10/08/20262:28:03 AMsell$11.39$0.0857260.0044240.01122221.99B
0x54E...bC75
0x05...54d4
10/08/20262:27:45 AMbuy$0.99$0.0858430.00038420.0112268169.44M
0x8D4...b123
0x98...3ccc
10/08/20262:20:23 AMsell$0.1528$0.0857220.000059360.011222226.71M
0x2AC...D626
0xb2...a9c0
10/08/20262:19:01 AMbuy$0.08227$0.0858370.000031960.011226714.1M
0xD9A...C379
0xda...8f74
10/08/20262:17:59 AMbuy$0.03033$0.0858410.000011770.01122675.19M
0xc6b...30F3
0x3c...e5ec
10/08/20262:17:59 AMsell$0.1042$0.0857240.000040470.011222218.21M
0x000...Db0b
0xe5...6266