WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083961
Price
0.0111892 WETH
TVL
$243,360.14
MKT CAP
$1.7M
5m
0%
1h
-2.05%
4h
-0.51%
24h
-9.74%
Share
TXNS
116
Buys
70
Sells
46
Volume
17K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.78T
Pooled WETH:
$42.87

PEPE/WETH price stats on Base

As of March 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003961. PEPE price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $17,217.98. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,666,566.21. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $243,360.15. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $243,360.15.

The total transactions of PEPE/WETH is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.

PEPE/WETH pool has a trading volume of $17,217.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001892, captured at 3:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003961 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:00:07 AMsell$49.06$0.0839610.023430.011189212.38B
0xDC1...0D56
0xa6...00c1
03/14/20262:55:19 AMbuy$0.01043$0.0840440.0549830.01119312.58M
0x608...54c8
0x30...58be
03/14/20261:56:43 AMbuy$22.32$0.0840430.010660.01119315.52B
0xD75...244A
0x1a...5fc1
03/14/20261:45:49 AMsell$19.79$0.0839590.0094640.01118925B
0x899...0d68
0x82...44c0
03/14/20261:43:23 AMsell$37.05$0.0839590.017720.01118949.36B
0x515...21B5
0xc0...b764
03/14/20261:34:11 AMsell$38.02$0.0839620.018180.01118959.6B
0xB02...a851
0xb3...630f
03/14/20261:26:13 AMbuy$9.94$0.0840480.0047540.01119342.46B
0x707...8D28
0x21...6694
03/14/20261:24:45 AMbuy$2.72$0.0840460.0013030.0111934673.77M
0x5dA...d56E
0x50...5a67
03/14/20261:00:45 AMbuy$20.18$0.0840360.0096690.01119335B
0x899...0d68
0x41...4382
03/14/202612:59:33 AMbuy$0.008318$0.0840340.0539860.01119332.06M
0x608...54c8
0x6c...8a1c
03/14/202612:59:01 AMsell$432.09$0.0839720.2070.0111903108.76B
0xc5d...c878
0x3d...9186
03/14/202612:52:49 AMsell$290.12$0.0840.1390.011191772.52B
0xc5d...c878
0x91...da75
03/14/202612:15:35 AMbuy$4.78$0.084110.0022860.01119621.17B
0x048...cEF5
0x54...c4f3
03/13/202611:50:21 PMbuy$131.03$0.0840980.062650.011195931.97B
0xDfd...8116
0x3c...a989
03/13/202611:50:03 PMbuy$5.52$0.0840930.0026380.01119561.35B
0x9E2...5A94
0x1f...8f1e
03/13/202611:44:13 PMbuy$0.6729$0.0840930.00032160.0111956164.41M
0x58E...89F2
0x71...d766
03/13/202611:44:13 PMbuy$12.68$0.0840930.0060610.01119563.1B
0x58E...89F2
0x71...d766
03/13/202611:38:03 PMbuy$7.95$0.0840930.0038030.01119561.94B
0x620...1122
0x99...d709
03/13/202611:33:27 PMbuy$249.76$0.0840790.11940.011195161.22B
0x4b5...2226
0x51...459f
03/13/202611:28:55 PMbuy$0.97$0.0840730.00046330.0111946238.11M
0x1c0...7BAa
0xb8...bd8e