WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08707
Price
0.011261 WETH
TVL
$378,485.51
MKT CAP
$3M
5m
0%
1h
2.48%
4h
2.11%
24h
-6.62%
Share
TXNS
74
Buys
22
Sells
52
Volume
11K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.64T
Pooled WETH:
$49.3

PEPE/WETH price stats on Base

As of October 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000707. PEPE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,274.74. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,974,497.20. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $378,485.52. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $378,485.52.

The total transactions of PEPE/WETH is 74 in the last 24 hours, 22 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $11,274.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000261, captured at 5:07 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000707 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:50:23 AMbuy$0.7558$0.087070.0002790.011261106.9M
0xA9D...7bcf
0x2f...e983
10/01/20264:20:35 AMsell$68.78$0.0868990.025520.0112569.97B
0x87e...C0f7
0xd0...bf41
10/01/20263:37:43 AMsell$68.91$0.0868910.025620.011256210B
0xB42...4172
0x3f...8e97
10/01/20262:37:41 AMsell$68.88$0.0868880.025650.011256510B
0x40D...b933
0xd1...e3f0
10/01/20261:57:05 AMsell$68.38$0.0869050.025420.01125679.9B
0xFc2...7b5E
0x5e...a4d6
10/01/20261:41:45 AMbuy$0.06496$0.0870430.000024170.0112629.22M
0xfbB...3DFc
0x96...47b5
10/01/20261:37:41 AMsell$69.02$0.0869020.02570.01125710B
0xb1F...F91B
0xa4...2978
10/01/20261:30:17 AMsell$208.94$0.0869240.07770.011257530.18B
0x30d...77D5
0x86...e901
10/01/202612:37:39 AMsell$69.16$0.0869160.02580.01125810B
0x79A...F569
0x2e...91e7
10/01/202612:34:19 AMsell$292.13$0.0869340.10890.011258642.13B
0x8C9...7412
0xee...dadb
10/01/202612:34:15 AMbuy$473.45$0.0870660.17650.011263566.99B
0x9cb...8983
0x91...d101
10/01/202612:24:45 AMbuy$327.02$0.0870270.12190.011262146.53B
0xCfd...9810
0x0f...6519
10/01/202612:05:25 AMsell$272.52$0.0868890.10150.011256839.56B
0xfE1...48d9
0x25...8e06
09/30/202611:37:37 PMsell$69.17$0.0869170.025740.011257410B
0x528...3f74
0xd5...8e74
09/30/202610:51:31 PMbuy$0.0001182$0.087060.0743990.011262716,741.84
0x127...697C
0x3b...5899
09/30/202610:43:49 PMsell$931.32$0.086970.34630.0112592133.61B
0xB97...ba2d
0x5f...8089
09/30/202610:04:59 PMbuy$0.6445$0.0871350.00024040.011266290.33M
0x588...5e30
0xcb...fa18
09/30/202610:03:07 PMbuy$0.4246$0.0871360.00015840.011266259.51M
0x871...f9Ec
0xe8...c4b7
09/30/202610:03:07 PMsell$352.28$0.0870110.13140.011261550.24B
0x90E...C2E6
0xa8...2633
09/30/20269:42:59 PMsell$6.17$0.0870340.0023020.0112622878.01M
0xD7d...b71e
0xb5...fc09