Info about PEPE-WETH pair
- Pooled PEPE:
- 39.36T
- Pooled WETH:
- $42.48
PEPE/WETH price stats on Base
As of May 25, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003896. PEPE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,996.10. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,639,362.86. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $242,944.45. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $242,944.45.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,996.10 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000001848, captured at 6:38 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000003896 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:55:31 AM | buy | $1.13 | $0.083896 | 0.0005388 | 0.0111848 | 291.48M | 0x42...6280 | |
| 05/25/2026 | 2:29:53 AM | buy | $41.51 | $0.083873 | 0.0198 | 0.0111847 | 10.72B | 0x29...f58b | |
| 05/25/2026 | 12:10:43 AM | sell | $2.18 | $0.083811 | 0.001036 | 0.011181 | 572.63M | 0xcb...e9d6 | |
| 05/24/2026 | 11:32:25 PM | sell | $0.4098 | $0.083792 | 0.0001956 | 0.011181 | 108.09M | 0x92...030e | |
| 05/24/2026 | 11:19:03 PM | buy | $45.47 | $0.083864 | 0.02172 | 0.0111846 | 11.77B | 0xa7...cae7 | |
| 05/24/2026 | 10:50:01 PM | buy | $20.49 | $0.083859 | 0.0098 | 0.0111845 | 5.31B | 0xfe...edb3 | |
| 05/24/2026 | 9:25:39 PM | sell | $236.73 | $0.083794 | 0.113 | 0.0111812 | 62.39B | 0x87...c6b0 | |
| 05/24/2026 | 9:06:57 PM | buy | $53.49 | $0.083877 | 0.02555 | 0.0111852 | 13.79B | 0xdf...65e0 | |
| 05/24/2026 | 7:24:49 PM | sell | $130.48 | $0.08381 | 0.06222 | 0.0111817 | 34.24B | 0x73...4350 | |
| 05/24/2026 | 6:49:43 PM | buy | $4.81 | $0.083891 | 0.002297 | 0.0111856 | 1.24B | 0x3f...494f | |
| 05/24/2026 | 6:40:13 PM | buy | $1.15 | $0.083897 | 0.0005499 | 0.0111856 | 296.24M | 0x39...c5da | |
| 05/24/2026 | 6:05:55 PM | buy | $173.69 | $0.083893 | 0.08267 | 0.0111853 | 44.61B | 0x99...acd6 | |
| 05/24/2026 | 5:23:17 PM | buy | $6.83 | $0.083887 | 0.003251 | 0.0111849 | 1.76B | 0x7e...f732 | |
| 05/24/2026 | 5:13:07 PM | buy | $0.2373 | $0.083889 | 0.0001128 | 0.0111849 | 61.04M | 0x5f...c8f9 | |
| 05/24/2026 | 4:45:49 PM | buy | $25.56 | $0.083876 | 0.01219 | 0.0111849 | 6.59B | 0xc6...9c17 | |
| 05/24/2026 | 3:46:45 PM | sell | $380.65 | $0.083806 | 0.1818 | 0.0111818 | 100B | 0x0a...de64 | |
| 05/24/2026 | 3:15:59 PM | buy | $4.9 | $0.083905 | 0.002341 | 0.0111863 | 1.26B | 0xcc...5a15 | |
| 05/24/2026 | 2:54:51 PM | sell | $161.05 | $0.083833 | 0.07683 | 0.0111828 | 42.01B | 0xc8...847c | |
| 05/24/2026 | 2:11:39 PM | sell | $0.03145 | $0.083861 | 0.00001492 | 0.0111831 | 8.15M | 0x2f...7252 | |
| 05/24/2026 | 1:34:45 PM | sell | $14.89 | $0.083879 | 0.007035 | 0.0111832 | 3.84B | 0x2c...a147 |