WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.086386
Price
0.0112386 WETH
TVL
$353,165.75
MKT CAP
$2.7M
5m
0%
1h
0.25%
4h
-0.61%
24h
-5.57%
Share
TXNS
58
Buys
34
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.64T
Pooled WETH:
$46.9

PEPE/WETH price stats on Base

As of October 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000006386. PEPE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,003.06. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,686,865.97. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $353,165.75. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $353,165.75.

The total transactions of PEPE/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

PEPE/WETH pool has a trading volume of $10,003.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002386, captured at 6:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000000006386 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:51:39 AMbuy$0.5697$0.0863860.00021280.011238689.2M
0x127...697C
0xed...1b69
10/03/20265:11:19 AMbuy$248.71$0.0863710.092970.011238139.04B
0x2C2...1F1c
0xb8...f810
10/03/20264:47:23 AMbuy$0.003564$0.086360.0513320.0112377560,431.41
0x54E...bC75
0xf9...dfc1
10/03/20264:08:49 AMsell$200$0.0862550.07460.011233331.97B
0x7b8...1818
0xc6...8f55
10/03/20262:51:13 AMsell$2.88$0.0862630.0010750.0112336460.33M
0xB7F...8dBf
0x92...b387
10/03/20262:33:29 AMbuy$0.6886$0.0863890.00025690.0112384107.77M
0x027...9679
0xd8...6c77
10/03/20262:18:27 AMbuy$199.97$0.0863790.074630.01123831.35B
0x7b8...1818
0x77...d234
10/03/20261:59:01 AMsell$97.22$0.0862430.036290.011233115.57B
0xfE1...48d9
0x41...6758
10/03/20261:59:01 AMbuy$24.59$0.0863660.0091810.01123773.86B
0x737...9290
0x43...8dd2
10/03/20261:58:41 AMbuy$175.09$0.0863670.065360.011237727.5B
0x000...0e61
0x27...ad0f
10/03/20261:58:41 AMbuy$0.4875$0.0863750.00018190.011237976.47M
0x333...83c5
0x6f...6f10
10/03/20261:58:39 AMsell$688.99$0.0862630.25720.0112338110B
0xd98...59C9
0xe9...1e1e
10/03/20261:57:53 AMbuy$0.05314$0.0864210.000019830.01123978.28M
0xb65...Dc4C
0xe6...8a1f
10/03/20261:57:51 AMbuy$0.5206$0.0864210.00019430.011239781.07M
0x91a...1A48
0x9b...e68a
10/03/20261:57:51 AMbuy$145$0.0864150.054130.011239422.6B
0x964...A1E6
0xa2...474f
10/03/20261:57:51 AMsell$757.78$0.0863140.28280.0112357120B
0xd98...59C9
0x9b...c72b
10/03/20261:57:21 AMsell$509.6$0.086370.19020.011237880B
0xd98...59C9
0x32...d474
10/03/20261:56:21 AMsell$771.15$0.0864260.28790.0112399120B
0xd98...59C9
0xdd...d830
10/03/20261:56:21 AMbuy$0.476$0.0865210.00017770.011243572.99M
0x591...9edB
0x30...7253
10/03/20261:20:37 AMbuy$0.341$0.0865930.00012730.011246151.73M
0x05C...97C6
0x79...6608