WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.086214
Price
0.0112711 WETH
TVL
$329,070.54
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.24%
24h
1.17%
Share
TXNS
59
Buys
14
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.1T
Pooled WETH:
$51.11

PEPE/WETH price stats on Base

As of November 4, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000006214. PEPE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,184.76. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,614,524.72. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $329,070.54. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $329,070.54.

The total transactions of PEPE/WETH is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

PEPE/WETH pool has a trading volume of $1,184.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002711, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000000006214 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:40:33 AMsell$0.05668$0.0862140.000024730.01127119.12M0x23...3c32
11/04/20264:53:17 AMsell$76.49$0.0861580.03370.011271312.42B0xef...cbe7
11/04/20264:27:33 AMsell$12.73$0.0861270.0056440.01127142.08B0x09...f013
11/04/20263:59:45 AMsell$81.53$0.0861030.036290.011271613.36B0x73...11af
11/04/20263:38:03 AMsell$24.99$0.0860960.011140.01127194.1B0x20...8c9f
11/04/20263:27:33 AMsell$12.17$0.0861010.0054280.01127192B0x00...3e15
11/04/20263:18:45 AMbuy$9.52$0.08620.0042620.01127751.54B0xb1...abb1
11/04/20262:28:01 AMbuy$3.99$0.0862590.0017720.0112774638.91M0xcd...0944
11/04/20262:27:29 AMsell$12.75$0.0861340.0056550.01127192.08B0x24...bb46
11/04/20261:27:29 AMsell$12.81$0.0861620.0056560.0112722.08B0x33...c0ee
11/04/202612:46:25 AMbuy$3.12$0.0862830.0013790.0112775496.96M0x2a...3926
11/04/202612:42:35 AMsell$70.59$0.0861540.031220.011272211.47B0x26...372c
11/04/202612:27:33 AMsell$12.57$0.0861720.0055490.01127232.04B0x1a...2053
11/03/202611:37:01 PMsell$5.47$0.0862310.0023940.0112724879.01M0xbb...c75b
11/03/202611:27:33 PMsell$3.89$0.0862360.0016990.0112724623.75M0xef...ec64
11/03/202611:27:33 PMsell$5.83$0.0862370.0025490.0112724935.63M0xef...ec64
11/03/202610:27:33 PMsell$9.33$0.0862340.0040790.01127241.5B0xf2...c68a
11/03/202610:17:35 PMsell$1.36$0.0862460.00059470.0112725218.26M0x7d...7132
11/03/20269:27:37 PMsell$8.84$0.0862520.0038530.01127251.41B0xeb...406b
11/03/20269:00:29 PMsell$269.96$0.0862490.11790.011273143.2B0xa4...1532