WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08425
Price
0.0111788 WETH
TVL
$267,481.38
MKT CAP
$1.8M
5m
0%
1h
-1.49%
4h
-0.51%
24h
-1.83%
Share
TXNS
46
Buys
22
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.42T
Pooled WETH:
$42.04

PEPE/WETH price stats on Base

As of May 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000425. PEPE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,437.91. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,788,349.29. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $267,481.39. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $267,481.39.

The total transactions of PEPE/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

PEPE/WETH pool has a trading volume of $2,437.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001788, captured at 4:01 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000425 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:32:35 AMsell$9.94$0.084250.0041860.01117882.34B
0xC3D...1fA9
0x35...8276
05/05/20262:34:17 AMbuy$223.92$0.0843150.094520.011182151.89B
0xD89...80AD
0xec...f27e
05/05/202612:51:45 AMsell$54.02$0.0842030.022910.011178212.85B
0xbdB...15B2
0x96...45de
05/05/202612:00:31 AMbuy$48.82$0.0842690.020790.011181811.43B
0x7a2...7FDC
0xbe...b4a3
05/04/202611:55:47 PMsell$16.73$0.0841830.0071280.01117824B
0xB79...dAE0
0xcf...502d
05/04/202611:34:55 PMbuy$0.1505$0.0842720.000064070.011181835.23M
0xdc9...904a
0x96...1f88
05/04/202610:18:01 PMbuy$39.65$0.0842920.016790.01118189.24B
0x1f5...C0Ed
0x4b...bd07
05/04/202610:17:39 PMbuy$0.8716$0.0842920.0003690.0111817203.07M
0x1f5...C0Ed
0x3e...2ae5
05/04/202610:11:09 PMsell$0.1433$0.0842110.000060610.011178134.03M
0x03d...8557
0x8d...4352
05/04/202610:04:15 PMsell$0.5329$0.0842110.00022530.0111781126.54M
0x4AC...bFD7
0xec...ea3c
05/04/20269:55:29 PMsell$0.07311$0.0842080.000030940.011178117.37M
0x556...14B7
0x6e...85ac
05/04/20269:54:59 PMbuy$0.06507$0.0842920.000027550.011181715.16M
0x0C9...d1ee
0xa6...85fe
05/04/20269:54:57 PMbuy$0.021$0.0842940.0588910.01118174.89M
0x532...83FC
0xda...0fab
05/04/20269:37:39 PMbuy$10.07$0.084290.0042650.01118172.35B
0x1B6...ae11
0x38...d7cf
05/04/20269:34:41 PMbuy$35.09$0.0842890.014860.01118168.18B
0xffD...41EB
0xdb...896a
05/04/20269:24:03 PMsell$17.13$0.08420.0072620.0111784.08B
0x1B6...ae11
0xa1...ce92
05/04/20268:49:39 PMbuy$61.72$0.084270.026240.011181514.45B
0x34e...8d10
0xf2...6b1d
05/04/20267:53:35 PMbuy$6.66$0.0842720.0028310.01118141.56B
0x96d...634b
0xbf...80d9
05/04/20266:52:19 PMbuy$0.2908$0.0842820.00012320.011181467.91M
0x19d...2f7D
0xdf...defb
05/04/20266:22:03 PMsell$592.07$0.0842330.250.0111787139.86B
0xa37...9eeb
0x59...db0d