- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 17.54T
- Pooled WETH:
- $579.15
PEPE/WETH price stats on Base
As of December 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.0000002807. PEPE price is down -16.86% in the last 24 hours. The trading history for the last 24 hours contains 2476 trades with trading volume of $2,716,126.55. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $118,092,148.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $7,051,210.95. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $7,051,210.95.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 2476 in the last 24 hours, 1021 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,716,126.55 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000007639, captured at 9:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000002807 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:34:13 AM | sell | $559.93 | $0.062807 | 0.1523 | 0.0107639 | 1.99B | 0xbf...6c9c | |
| 12/19/2024 | 9:33:55 AM | sell | $7.81 | $0.062807 | 0.002127 | 0.010764 | 27.85M | 0xf5...a018 | |
| 12/19/2024 | 9:33:49 AM | buy | $1,028.77 | $0.062863 | 0.2799 | 0.0107794 | 3.59B | 0x98...d4bb | |
| 12/19/2024 | 9:33:37 AM | sell | $1.21 | $0.062806 | 0.0003311 | 0.0107638 | 4.34M | 0x29...4cc6 | |
| 12/19/2024 | 9:31:17 AM | sell | $10.59 | $0.062807 | 0.002881 | 0.0107638 | 37.72M | 0x90...47d7 | |
| 12/19/2024 | 9:28:45 AM | buy | $58.29 | $0.06286 | 0.01588 | 0.0107793 | 203.82M | 0xd5...ad59 | |
| 12/19/2024 | 9:26:31 AM | sell | $14.63 | $0.062802 | 0.003988 | 0.0107637 | 52.21M | 0xc7...c41a | |
| 12/19/2024 | 9:25:49 AM | sell | $1.56 | $0.062802 | 0.000426 | 0.0107637 | 5.58M | 0xae...97f1 | |
| 12/19/2024 | 9:22:45 AM | buy | $24.7 | $0.062858 | 0.006736 | 0.0107793 | 86.44M | 0xef...1066 | |
| 12/19/2024 | 9:22:29 AM | buy | $123.59 | $0.062859 | 0.03368 | 0.0107792 | 432.22M | 0x62...20cc | |
| 12/19/2024 | 9:21:47 AM | sell | $0.01676 | $0.0628 | 0.054572 | 0.0107637 | 59,868.95 | 0x77...246b | |
| 12/19/2024 | 9:21:45 AM | sell | $50.37 | $0.062798 | 0.01374 | 0.0107637 | 180M | 0x60...d401 | |
| 12/19/2024 | 9:20:49 AM | buy | $600.1 | $0.062858 | 0.1636 | 0.0107792 | 2.1B | 0xd5...0b2b | |
| 12/19/2024 | 9:20:03 AM | buy | $193.32 | $0.062858 | 0.05268 | 0.0107791 | 676.25M | 0xfa...136f | |
| 12/19/2024 | 9:20:01 AM | buy | $1.97 | $0.062858 | 0.0005389 | 0.0107791 | 6.92M | 0x5c...6d26 | |
| 12/19/2024 | 9:18:13 AM | buy | $76.89 | $0.062862 | 0.02092 | 0.0107791 | 268.62M | 0x51...ce77 | |
| 12/19/2024 | 9:14:51 AM | buy | $6.92 | $0.062858 | 0.001887 | 0.010779 | 24.23M | 0x78...7895 | |
| 12/19/2024 | 9:12:15 AM | sell | $1,278.69 | $0.062801 | 0.3486 | 0.0107637 | 4.57B | 0x7e...8738 | |
| 12/19/2024 | 9:11:33 AM | sell | $701.47 | $0.062803 | 0.1911 | 0.0107639 | 2.5B | 0x18...bf22 | |
| 12/19/2024 | 9:09:49 AM | buy | $199.23 | $0.062862 | 0.05425 | 0.0107795 | 695.98M | 0x28...6652 |