WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083331
Price
0.0111789 WETH
TVL
$210,165.91
MKT CAP
$1.4M
5m
0%
1h
-0.28%
4h
-0.19%
24h
3.44%
Share
TXNS
23
Buys
13
Sells
10
Volume
422
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
39.69T
Pooled WETH:
$41.88

PEPE/WETH price stats on Base

As of July 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003331. PEPE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $422.00. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,401,355.66. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $210,165.92. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $210,165.92.

The total transactions of PEPE/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

PEPE/WETH pool has a trading volume of $422.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001789, captured at 1:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003331 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:55:15 AMbuy$1.03$0.0833310.0005540.0111789309.55M
0x69A...844A
0x5e...734b
07/19/202612:54:45 AMbuy$2.82$0.0833310.0015160.0111789847.4M
0x69A...844A
0x9d...b436
07/19/202612:53:45 AMsell$109.18$0.0832690.058650.011175633.39B
0xF7a...eB8d
0xcd...de0e
07/19/202612:19:25 AMbuy$0.0002632$0.083340.0614130.011179478,786.86
0x9e8...55d8
0x19...025a
07/19/202612:09:35 AMbuy$0.02623$0.083340.000014090.01117947.85M
0xbdB...15B2
0x40...e10a
07/18/202611:44:25 PMbuy$10.88$0.0833380.0058510.01117943.26B
0x490...9F68
0x73...4d2c
07/18/20269:16:53 PMbuy$0.0073$0.0833370.0539230.01117932.19M
0xb4D...dE26
0x6b...1b8d
07/18/20268:40:51 PMsell$0.00391$0.0832630.0521060.01117581.2M
0x03d...8557
0x96...07b4
07/18/20268:03:49 PMbuy$6.79$0.0833310.0036580.01117932.04B
0x54E...bC75
0x49...7fcd
07/18/20268:00:49 PMsell$5.02$0.0832640.0027080.01117581.54B
0x54b...4384
0x71...f80e
07/18/20265:21:29 PMsell$0.02098$0.0832410.000011380.01117586.47M
0x048...cEF5
0x30...a876
07/18/20264:53:13 PMbuy$0.0114$0.0833080.0561860.01117933.45M
0x54E...bC75
0xab...834e
07/18/20263:15:53 PMsell$0.5789$0.0832410.0003140.0111758178.63M
0x048...cEF5
0x43...39a1
07/18/20263:00:53 PMsell$2.78$0.0832430.0015110.0111758859.52M
0xbdB...15B2
0x9a...c25e
07/18/20262:33:35 PMbuy$235.04$0.0832990.12740.011178871.23B
0x318...f9d8
0x54...c5ee
07/18/20261:11:01 PMbuy$0.004886$0.0832810.0526560.01117831.49M
0x127...697C
0xc9...32bf
07/18/202610:58:39 AMsell$2.64$0.0832240.0014310.0111748819.01M
0x127...697C
0x3c...5f52
07/18/202610:40:31 AMbuy$0.04546$0.0832890.000024650.011178313.82M
0x2A2...f080
0xe7...3ccd
07/18/20267:45:49 AMsell$0.226$0.0832240.00012260.011174870.13M
0x283...83b6
0x1c...73b2
07/18/20265:48:13 AMbuy$13.92$0.0832930.0075390.01117834.23B
0x28c...0ecD
0x54...340b