WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085799
Price
0.0112107 WETH
TVL
$332,237.16
MKT CAP
$2.4M
5m
1.18%
1h
1.53%
4h
5.72%
24h
23.68%
Share
TXNS
461
Buys
238
Sells
223
Volume
61K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.43T
Pooled WETH:
$43.95

PEPE/WETH price stats on Base

As of September 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005799. PEPE price is up 23.68% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $60,555.86. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,439,690.47. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $332,237.16. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $332,237.16.

The total transactions of PEPE/WETH is 461 in the last 24 hours, 238 of which are buy transactions, and 223 are sales transactions.

PEPE/WETH pool has a trading volume of $60,555.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002107, captured at 8:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005799 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:51:43 PMbuy$13.72$0.0857990.0049870.01121072.37B
0x02f...30B5
0x10...71e0
09/22/20268:50:19 PMbuy$0.9977$0.0857990.00036240.0112107172.02M
0xaBE...374D
0x1d...7396
09/22/20268:49:53 PMsell$515.86$0.0857080.18740.011207390.37B
0xBB8...6582
0xd4...28ce
09/22/20268:47:41 PMsell$1.34$0.0857310.00048730.0112082234.06M
0x048...cEF5
0xf0...9cfe
09/22/20268:38:47 PMbuy$0.1932$0.0858520.000070140.011212433.02M
0xf69...37b0
0x34...8639
09/22/20268:38:33 PMbuy$1.19$0.0858520.0004320.0112124203.4M
0xf69...37b0
0x29...f54b
09/22/20268:34:13 PMsell$229.87$0.0857490.083390.011208539.98B
0x4b5...2226
0x2c...a86d
09/22/20268:30:57 PMsell$13.74$0.085760.0049860.01120892.39B
0x37F...8184
0xd7...d031
09/22/20268:21:33 PMbuy$410.77$0.085850.14920.011212570.21B
0xCA5...04AD
0xee...dce0
09/22/20268:14:27 PMbuy$20.01$0.0858270.0072750.01121183.43B
0x1F9...9cDC
0x9b...f898
09/22/20268:09:45 PMsell$4.99$0.0857110.0018160.0112076874.79M
0x743...B4bb
0x25...d747
09/22/20268:05:31 PMsell$19.86$0.0857150.0072160.01120763.48B
0xb6B...65B1
0x65...4e52
09/22/20268:01:25 PMsell$4.91$0.0857110.0017870.0112076860.4M
0xfb4...406e
0x95...c933
09/22/20267:49:09 PMbuy$485.57$0.0858090.17650.011211183.59B
0x539...7346
0x8b...5d2b
09/22/20267:35:11 PMbuy$80.12$0.0858060.029020.011210313.8B
0xF43...e5E6
0x30...0cab
09/22/20267:30:25 PMbuy$1$0.0858070.00036230.0112102172.38M
0x3Be...cAAF
0x4a...6f2f
09/22/20267:30:25 PMbuy$0.5963$0.0858070.00021580.0112102102.69M
0x91a...1A48
0xb6...e88d
09/22/20267:30:25 PMsell$2,178.68$0.0857810.78850.0112092376.84B
0xC62...E701
0x07...5e9a
09/22/20267:28:45 PMsell$2,392.84$0.0859720.86610.0112161400.65B
0x41d...Bf7f
0x7a...ae24
09/22/20267:15:13 PMsell$1.06$0.0860640.00038580.0112199175.4M
0x727...BA45
0xe2...99d0