WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083984
Price
0.0111613 WETH
TVL
$247,178.94
MKT CAP
$1.7M
5m
0%
1h
0.13%
4h
-1.68%
24h
-13.58%
Share
TXNS
78
Buys
41
Sells
37
Volume
15K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.13T
Pooled WETH:
$38.56

PEPE/WETH price stats on Base

As of August 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003984. PEPE price is down -13.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,217.33. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,676,412.48. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $247,178.94. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $247,178.94.

The total transactions of PEPE/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

PEPE/WETH pool has a trading volume of $15,217.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001613, captured at 4:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003984 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:49:31 AMsell$14.38$0.0839840.0058230.01116133.61B
0xFc2...7b5E
0x8f...06c3
08/26/20263:25:03 AMsell$5.98$0.0839790.0024250.01116131.5B
0x5F6...e48e
0x42...729e
08/26/20261:52:53 AMbuy$0.0179$0.0840680.0572710.01116524.4M
0x048...cEF5
0x8b...3077
08/26/20261:51:37 AMbuy$0.008511$0.0840680.0534570.01116522.09M
0x127...697C
0xd1...4cf7
08/26/20261:37:53 AMbuy$0.009976$0.0840680.0540520.01116522.45M
0x4b5...2226
0x85...87c3
08/26/20261:34:33 AMsell$14.37$0.0839830.0058450.01116193.61B
0x0f3...87B1
0x1c...9429
08/26/20261:08:13 AMsell$18.88$0.0839610.0077250.0111624.77B
0x2D4...2601
0x14...2aa7
08/26/202612:59:15 AMsell$3.93$0.0839670.0016050.011162990.78M
0x048...cEF5
0x5d...0197
08/26/202612:20:15 AMbuy$4.99$0.0840520.0020370.01116531.23B
0xca7...4589
0x78...fafc
08/26/202612:19:15 AMbuy$2.32$0.0840530.00094730.0111653572.86M
0x048...cEF5
0x12...cc60
08/25/202611:21:27 PMbuy$4.96$0.0840610.0020190.01116531.22B
0x4b5...2226
0x59...c4e1
08/25/202611:18:09 PMsell$73.35$0.0839830.029860.011162118.42B
0x383...6261
0x7d...e5b8
08/25/202611:17:45 PMsell$144.86$0.0839680.059330.011162536.51B
0x3eb...DB3c
0x63...adb0
08/25/202611:17:07 PMsell$107.85$0.0839780.044170.011162927.11B
0xfBd...39dA
0x81...665b
08/25/202611:16:43 PMsell$143.35$0.0840120.058360.011163335.72B
0x214...3E4A
0x71...69b1
08/25/202610:58:15 PMbuy$1,589.92$0.0840330.64750.0111642394.22B
0xca7...4589
0x25...d4e2
08/25/202610:57:51 PMsell$49.19$0.0838910.020030.011158412.64B
0x048...cEF5
0x3b...e442
08/25/202610:54:59 PMbuy$4.94$0.0839460.0020250.01116171.25B
0x563...9A7F
0x43...b5f1
08/25/202610:27:57 PMbuy$4.89$0.0839670.0019970.01116171.23B
0x6A3...8136
0x4e...e361
08/25/20269:37:57 PMbuy$10.87$0.0839240.0044820.01116172.77B
0xA30...6D00
0xde...8b76