WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084219
Price
0.0111831 WETH
TVL
$258,843.94
MKT CAP
$1.8M
5m
0%
1h
0.17%
4h
-2.82%
24h
7.42%
Share
TXNS
200
Buys
122
Sells
78
Volume
39K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.95T
Pooled WETH:
$41.01

PEPE/WETH price stats on Base

As of February 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004219. PEPE price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $38,771.36. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,775,022.66. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $258,843.94. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $258,843.94.

The total transactions of PEPE/WETH is 200 in the last 24 hours, 122 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $38,771.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001831, captured at 3:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000000004219 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:43:53 PMbuy$174.13$0.0842190.075570.011183141.27B
0xb89...E8Ac
0x67...e269
02/01/20263:33:07 PMbuy$71.71$0.0842070.031140.011182617.05B
0xFfB...aB9B
0x3f...1d68
02/01/20263:28:21 PMbuy$1.3$0.0842120.00056740.0111825310.84M
0x58C...f8D4
0x22...4cfa
02/01/20262:36:23 PMbuy$6.78$0.0842730.0028980.01118251.59B
0x182...7b59
0x1c...2e8c
02/01/20262:23:23 PMbuy$0.1399$0.0843210.00005910.011182532.38M
0x773...ff2E
0x68...7ae1
02/01/20262:07:23 PMbuy$4.68$0.0843540.0019650.01118251.08B
0x3a5...f943
0x2c...1fec
02/01/20261:42:01 PMbuy$48.78$0.0843580.020410.011182411.19B
0x792...2DFE
0x40...892f
02/01/20261:38:31 PMbuy$5$0.084360.0020930.01118231.15B
0x501...4d4C
0x4a...e562
02/01/20261:35:21 PMbuy$7.61$0.0843760.0031720.01118231.74B
0x811...5167
0xde...a07e
02/01/20261:33:33 PMbuy$95.21$0.084370.039670.011182121.78B
0xb76...f881
0x8c...4ffb
02/01/202612:49:15 PMbuy$24.96$0.0843530.010430.01118195.73B
0xbdB...15B2
0xbd...76fb
02/01/202612:32:53 PMbuy$48.8$0.084350.020390.011181811.22B
0x5e0...aFBb
0xda...cdfe
02/01/202612:23:49 PMsell$446.96$0.0842780.18680.0111788104.47B
0x3E8...672f
0x79...279a
02/01/202612:22:29 PMbuy$2$0.0843880.00083680.0111832456.63M
0x441...2DE1
0x6c...937f
02/01/202612:20:07 PMbuy$5.71$0.0844020.002380.01118321.3B
0x422...f752
0x19...8b5f
02/01/202612:17:27 PMsell$21.31$0.0843060.0088920.01117964.95B
0x895...3093
0x25...eb4b
02/01/202612:15:31 PMsell$18.59$0.0843170.0077370.01117974.31B
0x895...3093
0x50...b271
02/01/202612:02:33 PMsell$0.8562$0.0843240.00035580.0111797198M
0x1e5...4878
0x48...c41d
02/01/202611:46:33 AMsell$1.76$0.0843410.0007320.0111797407.29M
0xa0c...6cf8
0xe5...1254
02/01/202611:19:31 AMbuy$19.9$0.0843790.0083320.01118334.54B
0x1e7...464C
0x9e...0b2d