Info about PEPE-WETH pair
- Pooled PEPE:
- 24.35T
- Pooled WETH:
- $181.98
PEPE/WETH price stats on Base
As of July 17, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000005392. PEPE price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $473,038.84. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $22,687,353.37. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,936,426.74. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,936,426.74.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 724 in the last 24 hours, 336 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $473,038.84 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000001574, captured at 6:48 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000005392 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 6:46:07 PM | buy | $20.07 | $0.075392 | 0.005859 | 0.0101574 | 372.23M | 0x89...ecc4 | |
07/17/2025 | 6:42:43 PM | buy | $464.98 | $0.075402 | 0.1354 | 0.0101573 | 8.61B | 0x97...5a3c | |
07/17/2025 | 6:38:33 PM | sell | $7.9 | $0.075295 | 0.002302 | 0.0101541 | 149.36M | 0x31...147b | |
07/17/2025 | 6:33:01 PM | sell | $0.0358 | $0.0753 | 0.00001041 | 0.0101541 | 675,514.66 | 0xe4...981f | |
07/17/2025 | 6:32:59 PM | sell | $0.01001 | $0.0753 | 0.052911 | 0.0101541 | 188,864.4 | 0x91...2658 | |
07/17/2025 | 6:26:11 PM | sell | $9.27 | $0.075286 | 0.002705 | 0.0101541 | 175.47M | 0x2f...608d | |
07/17/2025 | 6:22:03 PM | buy | $1.11 | $0.075395 | 0.0003238 | 0.0101572 | 20.59M | 0xed...42ea | |
07/17/2025 | 6:22:01 PM | sell | $0.5434 | $0.075288 | 0.0001584 | 0.0101541 | 10.28M | 0x14...b622 | |
07/17/2025 | 6:17:53 PM | sell | $8.23 | $0.075287 | 0.002399 | 0.0101541 | 155.68M | 0x77...69d8 | |
07/17/2025 | 6:13:45 PM | sell | $34.54 | $0.075279 | 0.01008 | 0.0101541 | 654.29M | 0x60...7b28 | |
07/17/2025 | 6:12:47 PM | buy | $485.4 | $0.075384 | 0.1417 | 0.0101572 | 9.01B | 0xdf...af32 | |
07/17/2025 | 6:06:13 PM | buy | $685.01 | $0.07539 | 0.1996 | 0.010157 | 12.71B | 0x51...0e57 | |
07/17/2025 | 6:05:59 PM | sell | $99.46 | $0.07528 | 0.02898 | 0.0101538 | 1.88B | 0xf4...6a8c | |
07/17/2025 | 5:58:33 PM | buy | $2.41 | $0.075374 | 0.0007046 | 0.010157 | 44.88M | 0x4d...76a7 | |
07/17/2025 | 5:52:35 PM | buy | $170.98 | $0.075368 | 0.05 | 0.0101569 | 3.18B | 0xbb...152a | |
07/17/2025 | 5:52:15 PM | sell | $24.28 | $0.075263 | 0.007097 | 0.0101538 | 461.33M | 0x32...529b | |
07/17/2025 | 5:50:01 PM | buy | $20.62 | $0.075368 | 0.00603 | 0.0101569 | 384.17M | 0xa3...58dc | |
07/17/2025 | 5:48:11 PM | sell | $2.18 | $0.075256 | 0.0006397 | 0.0101538 | 41.58M | 0x52...3643 | |
07/17/2025 | 5:40:11 PM | sell | $11 | $0.075225 | 0.003239 | 0.0101538 | 210.59M | 0x21...90aa | |
07/17/2025 | 5:36:55 PM | sell | $2.44 | $0.075238 | 0.0007166 | 0.0101538 | 46.58M | 0x9e...3870 |