WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083186
Price
0.0111662 WETH
TVL
$204,351.47
MKT CAP
$1.3M
5m
0%
1h
0.32%
4h
-0.74%
24h
-0.90%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
40.02T
Pooled WETH:
$40.09

PEPE/WETH price stats on Base

As of July 30, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003186. PEPE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,740.40. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,340,511.10. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $204,351.48. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $204,351.48.

The total transactions of PEPE/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $1,740.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001662, captured at 10:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003186 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:55:03 AMbuy$107.19$0.0831860.055940.011166233.64B
0x048...cEF5
0x19...8ad7
07/30/20269:10:11 AMbuy$35.45$0.0831760.018520.011165911.16B
0x2fB...1297
0x16...c302
07/30/20268:44:53 AMbuy$0.3168$0.0831750.00016550.011165999.8M
0x7df...8747
0x0f...9b86
07/30/20268:13:29 AMbuy$0.0394$0.0831580.000020690.011165912.48M
0x2C3...4EF9
0x12...de5a
07/30/20268:13:27 AMsell$700.98$0.0831240.36820.0111641224.37B
0x501...4d4C
0x6a...95b2
07/30/20266:44:15 AMsell$0.1202$0.0831480.000063250.011165638.19M
0xF9f...b554
0x44...0539
07/30/20266:22:37 AMbuy$72.35$0.083210.038050.011168822.54B
0x9E2...5A94
0x36...8e3e
07/30/20265:17:37 AMbuy$0.01128$0.0832050.0559360.01116863.52M
0x4b5...2226
0x1e...856f
07/30/20264:35:05 AMbuy$0.1186$0.0832140.000062230.011168636.89M
0xd9c...341a
0x13...058d
07/30/20262:54:09 AMsell$0.04401$0.083160.000023020.011165313.92M
0x2F7...781E
0x30...ba93
07/30/20262:10:51 AMsell$0.0564$0.0831650.000029450.011165317.82M
0x03d...8557
0x3d...db83
07/29/202611:10:29 PMsell$3.27$0.0831450.0017220.01116531.04B
0xFAb...71D1
0xd8...f53e
07/29/20268:26:03 PMsell$56.77$0.083120.03010.011165418.2B
0x0B2...B566
0xd8...8097
07/29/20267:24:13 PMbuy$22.84$0.0832140.0120.01116897.1B
0x03f...4596
0x9d...467d
07/29/20266:37:17 PMbuy$9.77$0.0832130.0051340.01116883.04B
0x515...21B5
0xc2...7060
07/29/20266:20:33 PMsell$3.05$0.0831570.00160.0111654967.33M
0xA9D...7bcf
0xd6...0ba1
07/29/20266:17:21 PMsell$14.75$0.083170.0077070.01116554.66B
0x54E...bC75
0x4a...045d
07/29/20266:17:21 PMsell$512.66$0.0831920.26770.0111667160.61B
0x54E...bC75
0x4a...045d
07/29/20266:17:21 PMsell$7.37$0.0831680.0038510.01116542.33B
0x54E...bC75
0x4a...045d
07/29/20266:17:21 PMsell$7.37$0.0831690.0038520.01116552.33B
0x54E...bC75
0x4a...045d