WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.082709
Price
0.011144 WETH
TVL
$178,886.25
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.69%
24h
-2.59%
Share
TXNS
47
Buys
25
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
41.32T
Pooled WETH:
$35.58

PEPE/WETH price stats on Base

As of August 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000002709. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,221.05. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,139,738.02. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $178,886.25. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $178,886.25.

The total transactions of PEPE/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $3,221.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000144, captured at 8:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000000002709 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:29:29 PMbuy$18.81$0.0827090.010.0111446.94B
0x651...6f8e
0x34...613c
08/15/20265:07:57 PMbuy$6.18$0.0827110.0032850.01114392.28B
0xAF2...3812
0xa3...0ccb
08/15/20264:38:47 PMbuy$17.4$0.082710.009240.01114396.42B
0xa95...B29E
0xd4...c261
08/15/20264:32:33 PMsell$12.11$0.0826560.0064320.0111414.56B
0xC99...f78a
0xec...83a7
08/15/20264:12:33 PMsell$0.03437$0.0826560.000018250.01114112.94M
0x170...6858
0x14...5531
08/15/20264:01:29 PMbuy$0.2757$0.082710.00014630.0111439101.71M
0x456...404A
0x16...fb12
08/15/20263:53:49 PMbuy$0.2962$0.082710.00015720.0111439109.29M
0x91a...1A48
0x78...7767
08/15/20263:50:17 PMbuy$0.2715$0.082710.00014410.0111439100.16M
0x456...404A
0xdc...ab86
08/15/20263:50:17 PMsell$393.55$0.0826710.20890.0111418147.3B
0xB22...081A
0x0f...5c55
08/15/20263:49:57 PMsell$391.64$0.0827010.20790.0111434144.98B
0xB22...081A
0x0b...51c9
08/15/20263:37:29 PMbuy$0.2271$0.0827710.00012060.011147181.98M
0x1eF...7625
0x6e...cb4e
08/15/20263:37:25 PMsell$197.41$0.0827230.10480.011144572.49B
0xB22...081A
0x1f...7cd8
08/15/20263:32:33 PMsell$0.3275$0.0827290.00017390.0111449120M
0x69a...b8d0
0xfa...b8d3
08/15/20263:09:43 PMsell$14.83$0.0827280.0078810.0111455.44B
0xC38...D015
0xc1...bf51
08/15/20262:52:53 PMbuy$15.12$0.0827840.0080390.01114795.43B
0xC38...D015
0x54...d15e
08/15/20262:17:41 PMsell$43.58$0.0827280.023160.01114515.97B
0x891...76c1
0xd0...7691
08/15/20262:17:07 PMsell$43.63$0.0827320.023190.011145215.97B
0x891...76c1
0xfb...a517
08/15/20261:34:35 PMsell$811.11$0.0827650.43090.0111469293.32B
0xfa0...14D8
0x68...e638
08/15/20261:20:29 PMsell$161.03$0.0828010.085590.011148857.49B
0x81e...b98e
0x48...6deb
08/15/20261:17:55 PMbuy$0.0001905$0.0828640.0610120.011152266,510.62
0x91a...1A48
0x4f...bffa