WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.075363
Price
0.0102941 WETH
TVL
$1.43M
MKT CAP
$22.6M
5m
0%
1h
2.05%
4h
4.49%
24h
2.13%
Share
TXNS
219
Buys
97
Sells
122
Volume
75K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
15.62T
Pooled WETH:
$326.05

PEPE/WETH price stats on Base

As of April 29, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000005363. PEPE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $74,604.73. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $22,564,222.30. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,432,301.49. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,432,301.49.

The total transactions of PEPE/WETH is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.

PEPE/WETH pool has a trading volume of $74,604.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000002941, captured at 9:09 AM UTC.

The price of converting 1 PEPE to USD is $0.00000005363 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20258:51:17 AMbuy$1$0.0753630.00054840.010294118.65M
0x432...b46F
0xec...bf68
04/29/20258:50:57 AMbuy$5$0.0753690.002740.010294193.18M
0xDfF...a4f2
0x8c...d463
04/29/20258:50:29 AMbuy$15$0.0753690.0082180.0102941279.44M
0xb0c...2F57
0x27...0bc2
04/29/20258:22:39 AMbuy$24.77$0.0753770.013540.0102941460.68M
0xcD5...E3Be
0xd3...6ce8
04/29/20258:06:11 AMsell$25.66$0.075250.014090.0102882488.88M
0x433...224F
0xdf...969c
04/29/20257:50:49 AMsell$3.37$0.0752550.0018520.010288264.25M
0x382...ca02
0xdd...0dbf
04/29/20257:46:57 AMsell$0.1096$0.0752450.000060250.01028822.09M
0xecf...B79E
0xe9...cc90
04/29/20257:40:55 AMsell$87.91$0.0752530.048240.01028821.67B
0x985...8Cdd
0x27...b6f0
04/29/20257:18:51 AMbuy$0.07465$0.0753550.0000410.01029411.39M
0xecf...B79E
0xbf...5776
04/29/20257:17:59 AMbuy$258.14$0.0753540.14170.0102944.82B
0xA60...D40f
0x9f...c610
04/29/20257:16:33 AMbuy$867.68$0.0753550.47610.010293816.2B
0xa52...0804
0x07...c0cc
04/29/20257:09:17 AMsell$136.14$0.0752310.074910.01028782.6B
0x199...D29f
0xf6...b545
04/29/20257:04:31 AMsell$46.97$0.0752350.025830.0102879897.3M
0x290...5C91
0x0e...e33c
04/29/20257:03:19 AMsell$59.91$0.0752360.032940.01028791.14B
0x290...5C91
0x36...e6c5
04/29/20256:58:33 AMsell$93.99$0.0752440.05160.01028791.79B
0xd20...1723
0x6e...c14f
04/29/20256:58:21 AMbuy$2.67$0.0753510.0014660.010293849.91M
0x6DA...8978
0x62...afd0
04/29/20256:57:09 AMsell$21.83$0.0752440.011990.0102879416.38M
0xED1...5D0b
0x0e...9604
04/29/20256:56:33 AMbuy$864.43$0.0753480.47460.010293616.16B
0xa52...0804
0x01...4dac
04/29/20256:50:07 AMbuy$1,236.91$0.0753190.68170.010293223.25B
0x423...9BB5
0xf2...18cf
04/29/20256:38:51 AMbuy$224.99$0.0753270.12370.01029294.22B
0xcD5...E3Be
0x7b...d456