WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084832
Price
0.0112388 WETH
TVL
$270,312.02
MKT CAP
$2M
5m
0%
1h
2.45%
4h
-0.69%
24h
19.11%
Share
TXNS
164
Buys
90
Sells
74
Volume
15K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.89T
Pooled WETH:
$47.86

PEPE/WETH price stats on Base

As of February 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004832. PEPE price is up 19.11% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,418.12. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,033,005.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $270,312.03. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $270,312.03.

The total transactions of PEPE/WETH is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

PEPE/WETH pool has a trading volume of $15,418.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002388, captured at 8:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004832 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:09:25 AMbuy$20.39$0.0848320.010070.01123884.22B
0x182...7b59
0x8e...a86a
02/07/20267:21:55 AMsell$376.83$0.0847170.18750.011234779.89B
0x8bd...5C3b
0x05...388b
02/07/20266:00:59 AMsell$13.83$0.0849050.0066450.01123552.82B
0xED7...63A6
0x04...fef0
02/07/20265:57:21 AMbuy$656.93$0.0849680.31610.011239132.22B
0x54E...bC75
0x9b...9e60
02/07/20265:29:15 AMsell$1,162.67$0.0849150.55650.0112353236.51B
0xc5d...c878
0xf2...bb96
02/07/20265:27:37 AMbuy$13.87$0.0850820.0066170.01124242.73B
0xd25...4d18
0x6b...24e8
02/07/20265:25:31 AMbuy$5.69$0.0850910.0027090.01124231.12B
0x048...cEF5
0x50...3e86
02/07/20265:21:41 AMsell$0.2327$0.0849830.00011090.011237546.69M
0xE22...b5B9
0x7f...2792
02/07/20265:19:09 AMbuy$372.14$0.0850610.17760.011241673.52B
0xc5d...c878
0x16...b915
02/07/20265:04:25 AMbuy$24.34$0.0850350.011640.01124084.83B
0xE94...Da7d
0x88...0523
02/07/20264:56:09 AMsell$18.21$0.0849150.0087450.0112363.71B
0xe02...B999
0x39...9288
02/07/20264:54:41 AMbuy$18.58$0.0850160.0089230.01124083.71B
0xe02...B999
0x73...e1a4
02/07/20264:52:53 AMbuy$104.87$0.0850140.050310.011240520.91B
0xD52...38C9
0xaa...565c
02/07/20264:47:29 AMbuy$3.96$0.0850070.0019010.0112403791.1M
0x4b5...2226
0x5f...4004
02/07/20264:39:39 AMbuy$0.01604$0.0850240.0576750.01124033.19M
0x648...12CB
0xbc...2459
02/07/20264:37:19 AMbuy$83.8$0.085030.040010.011240216.66B
0xF9E...484f
0xa9...5731
02/07/20264:36:07 AMbuy$0.4343$0.085030.00020720.0112486.35M
0x648...12CB
0x8c...efec
02/07/20264:30:25 AMbuy$458.86$0.085010.21890.011239191.59B
0xc5d...c878
0x6b...1706
02/07/20264:24:55 AMbuy$24.41$0.0850330.011550.01123814.85B
0x792...2DFE
0x34...8362
02/07/20264:24:13 AMbuy$383.35$0.0850120.18150.011237376.49B
0xc5d...c878
0x04...f09f