WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084981
Price
0.0112515 WETH
TVL
$274,129.95
MKT CAP
$2.1M
5m
0%
1h
0.44%
4h
-0.23%
24h
10.40%
Share
TXNS
57
Buys
24
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.25T
Pooled WETH:
$49.75

PEPE/WETH price stats on Base

As of February 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004981. PEPE price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,545.40. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,095,823.10. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $274,129.96. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $274,129.96.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

PEPE/WETH pool has a trading volume of $8,545.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002515, captured at 2:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000000004981 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:17:43 PMbuy$579.7$0.0849810.29270.0112515116.36B
0x683...0770
0xbf...e41b
02/21/20262:06:13 PMbuy$6.75$0.084960.003410.01125031.36B
0xe5f...0f5f
0x64...ba1e
02/21/202612:40:51 PMsell$635.8$0.0848620.32250.0112466130.76B
0xEB0...2565
0x1b...f6ab
02/21/202612:27:27 PMbuy$1.08$0.0849820.00054990.011253217.34M
0x5b7...379B
0x8b...2b92
02/21/202612:12:17 PMbuy$1.08$0.0849960.00054990.011253217.34M
0x2ED...731c
0xcd...06a3
02/21/202610:42:35 AMbuy$1.96$0.0849930.00099810.011253394.5M
0xD9E...c5Ce
0xf0...1da6
02/21/20269:41:17 AMbuy$2.26$0.0849940.0011490.011253454.38M
0xA06...18FE
0x5d...471b
02/21/20269:38:37 AMsell$342.89$0.0849030.17380.011248669.93B
0xb9C...1E95
0xa3...a99b
02/21/20269:36:27 AMbuy$24.76$0.085020.012550.01125444.93B
0x8EF...18A1
0xd7...196b
02/21/20268:38:57 AMbuy$0.03016$0.0849940.000015360.01125436.04M
0x127...697C
0x0c...ae15
02/21/20268:21:41 AMbuy$1.95$0.0849950.0009970.0112543391.99M
0x6Ca...8F92
0x47...3d85
02/21/20268:01:39 AMbuy$4.41$0.084990.002250.0112543884.67M
0x290...D976
0x4d...48a6
02/21/20267:17:01 AMbuy$16.28$0.0849930.0082930.01125423.26B
0x048...cEF5
0x4d...dd72
02/21/20267:08:17 AMsell$195.88$0.0848970.099840.011249640B
0xb9C...1E95
0x0c...7671
02/21/20266:52:51 AMsell$7.98$0.0849040.0040680.011251.63B
0xAc0...7F6f
0x04...4bbc
02/21/20266:32:19 AMsell$0.06952$0.0849030.000035450.0112514.18M
0x735...4F7d
0xd9...dc8a
02/21/20265:02:17 AMsell$80.09$0.0849090.040820.011250216.31B
0x5Aa...edE4
0x21...64d5
02/21/20264:35:43 AMsell$1.58$0.084910.00080940.0112503323.31M
0x527...c5B4
0x9e...2313
02/21/20264:30:31 AMsell$2.35$0.0849050.0012010.0112503479.91M
0x08E...069b
0xc6...f0bc
02/21/20262:17:29 AMsell$9.08$0.0849250.0046190.01125041.84B
0x339...7AdC
0x25...2c9c