WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084854
Price
0.0112472 WETH
TVL
$268,595.58
MKT CAP
$2M
5m
0%
1h
1.79%
4h
4.33%
24h
-5.49%
Share
TXNS
93
Buys
64
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.52T
Pooled WETH:
$48.97

PEPE/WETH price stats on Base

As of February 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004854. PEPE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,888.64. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,042,357.21. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $268,595.59. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $268,595.59.

The total transactions of PEPE/WETH is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.

PEPE/WETH pool has a trading volume of $5,888.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002472, captured at 2:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004854 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:45:43 AMbuy$45.99$0.0848540.023420.01124729.47B
0xC99...f78a
0x59...2d09
02/19/20262:20:41 AMsell$1.56$0.0847680.0007960.0112422328.63M
0xE29...A93D
0x97...e155
02/19/20262:09:43 AMsell$0.3078$0.0847690.00015630.011242264.54M
0x127...697C
0x1f...50f4
02/19/20261:26:01 AMsell$1$0.0847570.00051020.0112422210.63M
0xdF6...8c89
0x54...bf7b
02/19/202612:53:49 AMsell$9.09$0.0847350.0046530.01124221.92B
0x5CF...a85c
0x6c...70b1
02/18/202611:38:01 PMbuy$764.59$0.0847960.39140.0112455159.41B
0x69e...8304
0x57...760b
02/18/202611:34:43 PMbuy$17.04$0.0847630.0087230.01124383.58B
0xB5B...A89c
0x3b...7aac
02/18/202610:55:11 PMsell$0.06418$0.0846530.000032960.011238913.79M
0x829...2553
0xeb...3fa6
02/18/202610:51:07 PMsell$42.87$0.0846530.022020.0112399.21B
0xf80...7634
0x13...573e
02/18/202610:37:13 PMbuy$6.52$0.0847440.0033530.01124391.37B
0xb49...6aF6
0xb8...5868
02/18/202610:25:35 PMbuy$8.45$0.0847340.0043540.01124391.79B
0xE20...EF08
0xe6...0fbf
02/18/202610:21:27 PMsell$29.42$0.0846480.015130.01123916.33B
0x274...8fd1
0x75...8f98
02/18/20269:52:03 PMbuy$16.87$0.0847350.0086980.0112443.56B
0xc5d...c878
0x89...0fb4
02/18/20268:54:13 PMsell$470.35$0.0846670.24190.0112401100.76B
0x043...dd0f
0x0f...6290
02/18/20268:47:31 PMbuy$135.63$0.0847940.069510.011245728.29B
0x278...f660
0x03...44f7
02/18/20268:28:01 PMbuy$1.63$0.0847620.00084440.0112454344.07M
0xd3a...331F
0xf2...de7c
02/18/20268:13:35 PMbuy$0.1659$0.084760.000085560.011245434.87M
0xc7c...E2D6
0xbf...0ddb
02/18/20267:55:59 PMsell$421.52$0.0846680.21790.011241490.29B
0x504...754B
0xc5...54d2
02/18/20267:54:07 PMsell$376.02$0.08470.19440.011243179.99B
0x421...BE87
0x87...b72f
02/18/20267:44:49 PMsell$94.4$0.0847190.048830.011244120B
0xD4F...6EEA
0xe8...1314