Info about PEPE-WETH pair
- Pooled PEPE:
- 34.21T
- Pooled WETH:
- $57.44
PEPE/WETH price stats on Base
As of January 12, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000009812. PEPE price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $22,449.01. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $4,127,993.06. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $515,180.60. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $515,180.60.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 168 in the last 24 hours, 112 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $22,449.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000003141, captured at 1:31 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000009812 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:14:29 AM | buy | $2.97 | $0.089812 | 0.0009538 | 0.0113141 | 303.66M | 0x31...ba28 | |
| 01/12/2026 | 1:14:25 AM | buy | $24.41 | $0.089811 | 0.007815 | 0.011314 | 2.49B | 0xe3...db90 | |
| 01/12/2026 | 1:01:59 AM | sell | $450.58 | $0.089617 | 0.1444 | 0.0113084 | 46.85B | 0x80...4519 | |
| 01/12/2026 | 12:47:03 AM | sell | $1.24 | $0.089594 | 0.0004021 | 0.011309 | 130.12M | 0x36...40b8 | |
| 01/12/2026 | 12:37:27 AM | buy | $247.58 | $0.089798 | 0.07959 | 0.0113149 | 25.27B | 0x12...0426 | |
| 01/12/2026 | 12:27:35 AM | buy | $1.07 | $0.089811 | 0.0003431 | 0.0113146 | 109.08M | 0x80...ba35 | |
| 01/12/2026 | 12:05:39 AM | sell | $1.25 | $0.089581 | 0.0004023 | 0.0113083 | 130.49M | 0xed...e3f4 | |
| 01/12/2026 | 12:04:19 AM | buy | $12.1 | $0.089811 | 0.003881 | 0.0113146 | 1.23B | 0x9a...df66 | |
| 01/12/2026 | 12:01:23 AM | buy | $3.97 | $0.089796 | 0.001277 | 0.0113145 | 405.94M | 0x5f...0aa6 | |
| 01/11/2026 | 11:57:29 PM | buy | $77.46 | $0.089808 | 0.02483 | 0.0113144 | 7.9B | 0x82...aaaf | |
| 01/11/2026 | 11:53:17 PM | buy | $0.7055 | $0.089805 | 0.0002262 | 0.0113143 | 71.96M | 0xdb...417c | |
| 01/11/2026 | 11:50:01 PM | sell | $1.09 | $0.089595 | 0.0003529 | 0.0113081 | 114.54M | 0x3c...d014 | |
| 01/11/2026 | 11:49:37 PM | buy | $0.2802 | $0.08979 | 0.00008999 | 0.0113143 | 28.63M | 0xb2...bddd | |
| 01/11/2026 | 11:43:45 PM | buy | $0.5452 | $0.089796 | 0.0001749 | 0.0113143 | 55.66M | 0x02...0d8c | |
| 01/11/2026 | 11:35:07 PM | buy | $76.38 | $0.089782 | 0.02453 | 0.0113142 | 7.81B | 0xdf...3bfa | |
| 01/11/2026 | 11:26:19 PM | buy | $83.54 | $0.089778 | 0.02683 | 0.011314 | 8.54B | 0x93...84b7 | |
| 01/11/2026 | 11:22:39 PM | sell | $918.09 | $0.089618 | 0.2948 | 0.0113089 | 95.45B | 0x7d...b91a | |
| 01/11/2026 | 11:11:43 PM | sell | $19.62 | $0.089621 | 0.006327 | 0.0113102 | 2.04B | 0x40...fc81 | |
| 01/11/2026 | 11:10:37 PM | buy | $0.4118 | $0.089803 | 0.0001329 | 0.0113165 | 42.01M | 0x9b...9089 | |
| 01/11/2026 | 10:53:37 PM | buy | $8.9 | $0.089841 | 0.002865 | 0.0113165 | 905.17M | 0xaf...766e |