WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.082947
Price
0.0111579 WETH
TVL
$192,792.18
MKT CAP
$1.2M
5m
0%
1h
-0.05%
4h
0.13%
24h
-3.89%
Share
TXNS
57
Buys
38
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
40.68T
Pooled WETH:
$39.06

PEPE/WETH price stats on Base

As of August 1, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000002947. PEPE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,305.65. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,239,961.48. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $192,792.18. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $192,792.18.

The total transactions of PEPE/WETH is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

PEPE/WETH pool has a trading volume of $2,305.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001579, captured at 11:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000000002947 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:46:41 AMbuy$4.97$0.0829470.0026640.01115791.69B
0x10e...31dE
0x17...5d99
08/01/20269:52:01 AMbuy$11.2$0.0829490.0060.01115793.8B
0x03f...4596
0xd3...b32a
08/01/20269:38:31 AMsell$0.4516$0.0828910.00024160.0111547156.16M
0x058...e2fF
0x0a...b0a4
08/01/20268:07:57 AMbuy$0.004621$0.0829480.0524750.01115781.57M
0xAF2...3812
0x8f...27ed
08/01/20268:03:09 AMbuy$36.63$0.0829460.01960.011157612.43B
0x127...697C
0xfe...80fb
08/01/20268:03:09 AMbuy$27.72$0.0829480.014830.01115789.4B
0x127...697C
0xfe...80fb
08/01/20267:21:19 AMbuy$23.14$0.0829430.012380.01115757.86B
0x257...8e32
0xa3...d813
08/01/20267:01:07 AMbuy$6.19$0.0829430.0033130.01115752.1B
0xC9C...6ed6
0x7a...c7bb
08/01/20265:12:01 AMsell$76.71$0.0828880.041040.011154526.56B
0x5Aa...edE4
0x8d...6c38
08/01/20264:18:53 AMbuy$22.41$0.0829470.0120.01115777.61B
0x03f...4596
0x28...fbfe
08/01/20264:17:05 AMsell$29.68$0.0828890.015890.011154610.28B
0x508...C3E6
0xd0...e82b
08/01/20262:36:09 AMbuy$0.2372$0.0829470.0001270.011157880.49M
0x058...e2fF
0xae...b4e8
08/01/20262:09:43 AMbuy$4.88$0.0829440.0026160.01115781.66B
0x9d1...1E3A
0xa8...c52f
08/01/20262:07:15 AMbuy$4.88$0.0829440.0026180.01115781.66B
0x1E6...37c1
0xe1...f39b
08/01/202612:04:59 AMbuy$61.77$0.0829370.033150.011157621.03B
0x1CD...9FE3
0x4f...bc18
07/31/202611:11:19 PMsell$0.161$0.0828740.000086520.011154456.04M
0x03d...8557
0x97...a641
07/31/20269:48:29 PMsell$28.19$0.0828770.015130.01115449.8B
0xD51...4Bc1
0x1d...e232
07/31/20269:42:03 PMbuy$22.32$0.0829320.0120.01115767.61B
0x03f...4596
0xfd...0b15
07/31/20269:33:23 PMsell$248.85$0.0828830.13370.011154986.29B
0x127...697C
0x2d...e216
07/31/20268:54:47 PMbuy$18.91$0.0829530.010150.01115866.4B
0x28A...4aE5
0x0b...b3df