WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085103
Price
0.0112572 WETH
TVL
$278,428.48
MKT CAP
$2.1M
5m
0%
1h
1.64%
4h
0.66%
24h
0.12%
Share
TXNS
72
Buys
31
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.81T
Pooled WETH:
$50.78

PEPE/WETH price stats on Base

As of February 17, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005103. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,492.21. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,147,163.00. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $278,428.49. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $278,428.49.

The total transactions of PEPE/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

PEPE/WETH pool has a trading volume of $5,492.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002572, captured at 4:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005103 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:29:19 PMsell$0.2332$0.0851030.00011750.011257245.7M
0x697...bBE7
0xff...356e
02/17/20264:05:55 PMsell$1.07$0.0851250.00054130.0112572210.41M
0xCe0...bC78
0x8e...9680
02/17/20263:55:43 PMbuy$32.54$0.0851540.016570.01126246.31B
0x493...aB8f
0xec...6044
02/17/20263:54:33 PMsell$15.89$0.0850480.0080970.01125713.15B
0x4b5...2226
0xb5...aba2
02/17/20263:35:49 PMsell$140.6$0.0850210.07210.011257528B
0x6c1...C576
0x5f...8f9f
02/17/20263:21:35 PMsell$328.66$0.085060.16780.011258464.95B
0x1e0...Da41
0x62...bffa
02/17/20263:12:59 PMbuy$711.39$0.0851530.36290.0112629138.05B
0xf95...5754
0xa9...5753
02/17/20263:06:39 PMsell$81.55$0.0849970.041840.011256416.32B
0xD4F...6EEA
0x3c...e5c7
02/17/20263:03:11 PMsell$0.9755$0.0850070.00049990.0112566194.81M
0x697...bBE7
0xac...7f68
02/17/20262:49:25 PMsell$1.28$0.0850190.00065630.0112566255.75M
0x697...bBE7
0x19...40cf
02/17/20262:29:53 PMbuy$4.88$0.0852070.0024540.0112618937.28M
0xC14...dd4E
0x51...f812
02/17/20262:11:35 PMsell$25.2$0.0851210.012630.01125664.92B
0xE7D...5217
0x2b...d40a
02/17/20261:56:21 PMbuy$85.54$0.0852150.042930.011261716.4B
0xE7D...5217
0x2f...cd76
02/17/202612:47:27 PMsell$30$0.0850580.01520.01125645.93B
0x69e...8304
0xda...368c
02/17/202612:46:53 PMsell$240.01$0.085070.12160.011256947.34B
0x69e...8304
0xe8...598e
02/17/202612:12:27 PMbuy$4.96$0.0851830.0025180.0112626958.74M
0x0Ad...9D8a
0x24...c440
02/17/202610:28:15 AMbuy$99.5$0.0851610.050590.011262419.28B
0xD7a...9B26
0xf4...7b2f
02/17/202610:17:55 AMbuy$0.833$0.0851540.00042380.0112622161.62M
0xB0b...cd13
0x86...5919
02/17/20269:07:35 AMbuy$0.9882$0.0851850.00049970.0112622190.56M
0xb66...4276
0x83...c5b8
02/17/20268:33:27 AMbuy$19.53$0.0851980.0098510.01126223.76B
0x647...d726
0x27...24b8