WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085727
Price
0.0111911 WETH
TVL
$335,892.77
MKT CAP
$2.4M
5m
0%
1h
-1.44%
4h
-8.19%
24h
-6.26%
Share
TXNS
66
Buys
22
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.4T
Pooled WETH:
$42.53

PEPE/WETH price stats on Base

As of December 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000000005727. PEPE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,101.46. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,409,333.69. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $335,892.77. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $335,892.77.

The total transactions of PEPE/WETH is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

PEPE/WETH pool has a trading volume of $5,101.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001911, captured at 5:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005727 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20254:35:43 PMbuy$113.69$0.0857270.037940.011191119.85B
0xD2f...CA75
0x08...f971
12/15/20254:35:37 PMbuy$2.7$0.0857220.00090340.0111909473M
0xC0F...b219
0x22...9918
12/15/20254:35:27 PMsell$2,091.04$0.0856890.69790.0111899367.5B
0xba6...Eb78
0x3d...0253
12/15/20254:32:01 PMbuy$83.88$0.0858850.0280.011196414.25B
0x66c...F8A9
0x5a...f283
12/15/20254:30:15 PMsell$17.81$0.0857850.0059260.01119243.08B
0xc49...C66A
0x0d...7ae3
12/15/20253:57:59 PMsell$330.62$0.0857930.110.011192957.07B
0xcDC...2ec9
0xa6...a3da
12/15/20253:54:11 PMsell$281.23$0.085810.093750.011193748.4B
0x6e1...36Db
0xc0...426c
12/15/20252:57:05 PMbuy$10.79$0.0860230.0035480.0111981.79B
0x434...6065
0x25...f050
12/15/20252:04:49 PMsell$1.17$0.0860840.0003750.011194193.29M
0x13f...3834
0xc9...3e41
12/15/20251:31:39 PMbuy$0.0004488$0.0862170.0614290.011197972,190.33
0x13f...3834
0x97...b433
12/15/202512:54:31 PMbuy$61.88$0.0862490.01960.01119799.9B
0xb0e...eB60
0xc9...06f2
12/15/202512:39:23 PMbuy$39.95$0.0862370.012670.01119776.41B
0x4b5...2226
0xee...dc04
12/15/202512:30:29 PMsell$0.7578$0.0861020.00024060.0111938124.18M
0x13f...3834
0x77...df37
12/15/202512:30:29 PMsell$0.00218$0.0861020.0669260.0111938357,366.15
0x13f...3834
0x77...df37
12/15/202512:00:03 PMsell$1.52$0.0861150.0004830.0111938249.25M
0x8ee...F53a
0xcb...1cc6
12/15/202511:40:17 AMsell$0.419$0.0861240.00013250.011193868.42M
0x03d...8557
0x2f...6fa7
12/15/202511:29:33 AMsell$2.17$0.0861210.00068830.0111938355.17M
0xB52...6a45
0xf2...ca33
12/15/20259:58:57 AMbuy$0.001277$0.0862340.0640520.0111977204,949.99
0x413...B726
0x84...148c
12/15/20259:25:25 AMbuy$0.2075$0.0862190.000065990.011197733.37M
0x73f...1C3f
0x0e...8704
12/15/20259:09:07 AMbuy$0.009987$0.0862260.0531720.01119771.6M
0x483...9eA7
0x33...96a8