Info about PEPE-WETH pair
- Pooled PEPE:
- 38.16T
- Pooled WETH:
- $44.89
PEPE/WETH price stats on Base
As of June 24, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003269. PEPE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,275.71. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,375,534.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $197,246.21. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $197,246.21.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,275.71 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002025, captured at 11:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000003269 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:17:49 PM | buy | $492.76 | $0.083269 | 0.3052 | 0.0112025 | 150.71B | 0x70...1a43 | |
| 06/24/2026 | 10:10:31 PM | sell | $0.9878 | $0.083198 | 0.0006094 | 0.0111973 | 308.85M | 0x5b...aac8 | |
| 06/24/2026 | 9:29:01 PM | buy | $0.01979 | $0.083239 | 0.0000123 | 0.0112013 | 6.11M | 0x3c...8fa4 | |
| 06/24/2026 | 9:26:03 PM | buy | $0.01706 | $0.083238 | 0.0000106 | 0.0112013 | 5.27M | 0x3d...4e88 | |
| 06/24/2026 | 9:23:27 PM | buy | $0.008388 | $0.083237 | 0.055215 | 0.0112013 | 2.59M | 0x8f...6926 | |
| 06/24/2026 | 9:18:09 PM | buy | $0.008827 | $0.083239 | 0.055486 | 0.0112013 | 2.73M | 0x2d...8c24 | |
| 06/24/2026 | 9:13:59 PM | buy | $0.01393 | $0.083238 | 0.058661 | 0.0112013 | 4.3M | 0x95...7448 | |
| 06/24/2026 | 9:12:21 PM | sell | $1.95 | $0.083167 | 0.00122 | 0.0111973 | 618.52M | 0xd1...8583 | |
| 06/24/2026 | 9:11:13 PM | sell | $30.25 | $0.083172 | 0.01882 | 0.0111974 | 9.53B | 0x25...ea78 | |
| 06/24/2026 | 8:01:03 PM | buy | $22.73 | $0.083182 | 0.01439 | 0.0112014 | 7.14B | 0x08...e534 | |
| 06/24/2026 | 7:27:49 PM | buy | $0.1404 | $0.083169 | 0.00008923 | 0.0112013 | 44.31M | 0x0a...1db5 | |
| 06/24/2026 | 7:27:49 PM | sell | $0.1372 | $0.083106 | 0.00008719 | 0.0111973 | 44.18M | 0x24...36d7 | |
| 06/24/2026 | 6:18:05 PM | buy | $22.71 | $0.083158 | 0.01447 | 0.0112013 | 7.19B | 0x20...4900 | |
| 06/24/2026 | 5:52:03 PM | buy | $45.4 | $0.083141 | 0.02907 | 0.0112011 | 14.45B | 0x94...8015 | |
| 06/24/2026 | 5:48:21 PM | sell | $153.65 | $0.083073 | 0.0987 | 0.0111974 | 50B | 0x4d...ab83 | |
| 06/24/2026 | 5:35:31 PM | buy | $22.72 | $0.083176 | 0.01443 | 0.0112017 | 7.15B | 0xac...2419 | |
| 06/24/2026 | 5:24:19 PM | sell | $0.1852 | $0.083105 | 0.0001179 | 0.0111976 | 59.66M | 0x81...69af | |
| 06/24/2026 | 5:02:15 PM | buy | $22.69 | $0.083211 | 0.01425 | 0.0112016 | 7.07B | 0xc5...4c72 | |
| 06/24/2026 | 4:51:09 PM | sell | $557.23 | $0.08319 | 0.3475 | 0.0111989 | 174.66B | 0xc8...64ee | |
| 06/24/2026 | 4:45:25 PM | sell | $250.14 | $0.083272 | 0.1536 | 0.011201 | 76.43B | 0xe4...57fd |