WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084435
Price
0.0111909 WETH
TVL
$271,709.32
MKT CAP
$1.9M
5m
0%
1h
-0.25%
4h
-2.05%
24h
-6.13%
Share
TXNS
58
Buys
33
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.67T
Pooled WETH:
$43.13

PEPE/WETH price stats on Base

As of March 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004435. PEPE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,003.62. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,865,855.69. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $271,709.32. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $271,709.32.

The total transactions of PEPE/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $6,003.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001909, captured at 6:23 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004435 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:52:31 AMsell$0.133$0.0844350.000057270.011190930M
0x53B...0Edb
0x74...f6fa
03/18/20265:31:39 AMsell$8.96$0.0844450.0038490.01119092.02B
0x707...8D28
0xb7...9b32
03/18/20265:25:59 AMsell$1.91$0.0844460.00082320.0111909431.15M
0x794...1D8D
0xf1...303c
03/18/20264:20:27 AMsell$2.42$0.0844650.0010360.0111909542.7M
0xfD8...eDCd
0x83...6d17
03/18/20264:10:53 AMsell$0.373$0.0844680.00015940.011190983.49M
0x03d...8557
0x36...a840
03/18/20264:04:29 AMbuy$19.82$0.084560.008470.01119484.35B
0x6Ec...8867
0xde...e293
03/18/20264:01:11 AMbuy$156.2$0.0845540.06670.011194534.3B
0x6Ec...8867
0x2d...2626
03/18/20263:45:53 AMbuy$28.54$0.084550.012180.01119416.27B
0xCFc...897d
0x9e...9da9
03/18/20262:58:19 AMbuy$9.76$0.0845280.0041860.01119412.16B
0x8b9...dF79
0x80...13cf
03/18/20261:12:17 AMbuy$0.00398$0.0845130.0517120.0111941882,089.38
0xAF2...3812
0xec...2831
03/18/202612:39:53 AMbuy$14.97$0.0844830.0064840.0111943.34B
0xAF2...3812
0x5f...075f
03/17/202611:52:31 PMsell$214.56$0.0844210.092480.011190548.53B
0x8Ad...CfA0
0x5d...ea94
03/17/202611:40:29 PMbuy$47.49$0.0845230.020440.011194710.5B
0xF3f...74Ef
0x3d...1290
03/17/202611:29:05 PMsell$86.26$0.0844450.037040.011190919.4B
0x8bd...5C3b
0x2f...fbf8
03/17/202611:17:49 PMbuy$5.82$0.0845440.0024980.01119491.28B
0x2F4...4c34
0xbe...e983
03/17/202610:34:19 PMbuy$2.71$0.0845340.0011670.0111949599.08M
0xd8A...91F3
0x53...74be
03/17/202610:17:11 PMbuy$9.27$0.0845480.0039720.01119482.04B
0x4a7...79A3
0x71...b302
03/17/20269:52:59 PMsell$89.38$0.0844690.038230.011191120B
0x34e...8d10
0xd9...fcb7
03/17/20269:50:43 PMsell$168.06$0.0844810.071840.011191537.5B
0x34e...8d10
0x73...23df
03/17/20269:10:03 PMbuy$13.03$0.0845660.0055880.01119572.85B
0xe59...80f7
0x29...097e