WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085123
Price
0.011213 WETH
TVL
$294,767.45
MKT CAP
$2.2M
5m
0%
1h
-0.01%
4h
1.47%
24h
-3.50%
Share
TXNS
38
Buys
16
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.82T
Pooled WETH:
$44.12

PEPE/WETH price stats on Base

As of October 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005123. PEPE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,139.80. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,155,435.11. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $294,767.45. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $294,767.45.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $4,139.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000213, captured at 11:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005123 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:45:51 PMbuy$145.15$0.0851230.060360.01121328.33B
0xF09...e1E4
0x5e...7bbe
10/19/202610:37:39 PMsell$1.94$0.0850170.00080640.0112085386.66M
0xfeE...2Fb8
0x74...d802
10/19/202610:08:21 PMsell$204.13$0.085030.084790.011208940.58B
0x90E...C2E6
0xf5...f061
10/19/20269:58:57 PMbuy$24.98$0.0851240.010410.01121354.88B
0x54E...bC75
0x22...e02a
10/19/20269:35:43 PMbuy$154.43$0.0851170.064340.011213230.18B
0x5df...6428
0x0f...907e
10/19/20269:34:11 PMbuy$212.12$0.0851020.088340.011212541.57B
0x1cB...c0E2
0xca...5ca7
10/19/20269:01:33 PMsell$0.1289$0.0849860.000053740.011207825.85M
0x710...9ED6
0x0f...7714
10/19/20268:38:25 PMsell$7.84$0.084990.0032680.01120791.57B
0xD7a...9B26
0x5c...e40b
10/19/20268:28:53 PMbuy$1.97$0.0850870.00082370.0112121388.28M
0x4b5...2226
0x00...d49f
10/19/20267:48:59 PMsell$182.85$0.0849930.076260.011208236.62B
0x4b5...2226
0x3c...e854
10/19/20267:41:41 PMbuy$0.2943$0.0851060.00012260.011212857.64M
0x0e6...C7c8
0x09...b8f0
10/19/20267:28:21 PMsell$486.51$0.0850230.20290.011209596.85B
0xB12...1025
0xa1...6a5e
10/19/20267:18:05 PMsell$141.58$0.0850490.059070.011210628.04B
0xB42...EAD6
0x47...80b9
10/19/20266:26:09 PMsell$0.9832$0.0850430.00041120.0112109194.93M
0x54E...bC75
0x96...153f
10/19/20265:57:15 PMsell$3.26$0.0850510.0013640.0112109646.7M
0x16A...74C9
0xc5...3092
10/19/20265:24:59 PMsell$1.96$0.0850610.0008180.0112109387.78M
0x4b5...2226
0x70...563a
10/19/20265:10:15 PMbuy$2.93$0.0851610.0012250.0112152569.35M
0x850...CeB6
0x8c...4685
10/19/20265:01:03 PMbuy$2.66$0.0851650.001110.0112152515.81M
0xa70...43F9
0x33...37da
10/19/20264:59:45 PMsell$2.56$0.0850610.0010680.0112109506.6M
0xa70...43F9
0xd3...1cd5
10/19/20264:58:47 PMbuy$2.61$0.0851640.001090.0112152506.6M
0xa70...43F9
0xe6...787a