WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.071128
Price
0.0113567 WETH
TVL
$592,390.27
MKT CAP
$4.7M
5m
0%
1h
2.58%
4h
-1.93%
24h
4.54%
Share
TXNS
204
Buys
120
Sells
84
Volume
41K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.66T
Pooled WETH:
$56.46

PEPE/WETH price stats on Base

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000001128. PEPE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $40,593.21. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $4,747,740.32. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $592,390.28. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $592,390.28.

The total transactions of PEPE/WETH is 204 in the last 24 hours, 120 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $40,593.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000003567, captured at 11:20 AM UTC.

The price of converting 1 PEPE to USD is $0.00000001128 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:19:21 AMbuy$167.44$0.0711280.052920.011356714.84B
0x592...DC88
0x25...524c
11/15/202511:05:53 AMbuy$193.6$0.0711260.061160.01135617.18B
0x6Ff...535F
0x04...5294
11/15/202510:58:23 AMbuy$5.16$0.0711260.001630.0113556458.44M
0xB7F...1617
0xe5...d124
11/15/202510:48:29 AMbuy$0.4146$0.0711250.0001310.011355636.85M
0xa5b...aF60
0x94...5906
11/15/202510:34:03 AMbuy$0.3106$0.0711230.000098340.011355627.65M
0x1B1...8250
0xd8...3016
11/15/202510:24:15 AMsell$106.64$0.07110.03380.01134879.69B
0xddB...df99
0x2e...bc8e
11/15/20259:49:57 AMsell$29.94$0.0710990.0095030.0113492.72B
0xB1f...72c4
0xaa...4ddd
11/15/20259:37:59 AMbuy$0.008999$0.0711240.0528490.0113561800,018.32
0x976...2C94
0x90...0020
11/15/20259:21:53 AMsell$5.02$0.0711020.0015910.0113491455.99M
0x321...64ef
0xf0...143a
11/15/20259:14:41 AMsell$2,225.39$0.0711150.70470.0113531199.55B
0x64d...3d27
0x92...3de1
11/15/20259:03:33 AMbuy$2.41$0.0711430.00076970.0113644211.18M
0x915...E37A
0x24...77af
11/15/20258:41:11 AMbuy$5.54$0.0711520.0017520.0113644480.91M
0x508...C3E6
0xe0...34bb
11/15/20258:09:33 AMsell$52.22$0.0711310.016490.01135724.62B
0x5Bb...7879
0x4c...f61b
11/15/20258:06:15 AMbuy$385.69$0.071150.12190.011363933.51B
0x90B...c512
0xef...aae0
11/15/20258:00:37 AMbuy$1.98$0.0711530.00062360.0113632171.71M
0x54D...6CF8
0x28...bd93
11/15/20257:49:57 AMbuy$40.05$0.071150.012630.01136313.48B
0xB15...5F05
0x1b...80a9
11/15/20257:16:31 AMbuy$51.44$0.0711540.016180.01136294.46B
0xdb0...493e
0xb4...6f70
11/15/20257:00:23 AMbuy$0.01172$0.0711510.0536950.01136281.02M
0xB11...6e5a
0x07...1c8e
11/15/20256:57:49 AMbuy$9.99$0.0711510.0031490.0113628867.89M
0x9BB...3157
0x87...6995
11/15/20256:46:41 AMsell$283.13$0.0711270.089420.011356125.11B
0xB93...dDCD
0x33...85e4