WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083099
Price
0.0111618 WETH
TVL
$201,954.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.51%
24h
0.45%
Share
TXNS
26
Buys
13
Sells
13
Volume
380
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
40.72T
Pooled WETH:
$39.56

PEPE/WETH price stats on Base

As of August 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003099. PEPE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $379.77. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,303,807.96. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $201,954.38. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $201,954.38.

The total transactions of PEPE/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $379.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001618, captured at 9:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000000003099 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:39:31 PMbuy$17.37$0.0830990.0090710.01116185.61B
0xB49...1e53
0xe4...68df
08/07/20268:35:21 PMsell$0.217$0.0830360.00011330.011158571.49M
0x9e8...55d8
0xb2...fb56
08/07/20267:28:55 PMbuy$13.79$0.0830990.00720.01116174.45B
0xa95...B29E
0xd6...ed38
08/07/20267:26:43 PMbuy$22.99$0.0830970.0120.01116167.42B
0xffD...41EB
0xe6...e0ff
08/07/20266:54:45 PMsell$0.009617$0.0830190.0550450.01115843.18M
0xbdB...15B2
0xb6...2b56
08/07/20266:51:09 PMbuy$0.0001075$0.0830830.0756360.011161634,873.94
0x54E...bC75
0x51...ca49
08/07/20266:50:49 PMbuy$0.006593$0.0830830.0534560.01116162.14M
0x048...cEF5
0x4d...9f56
08/07/20263:56:25 PMsell$40.79$0.0830390.021270.011158513.42B
0xF86...7e9B
0xa8...c8c8
08/07/20263:31:51 PMbuy$11.45$0.0831010.0059770.01116173.69B
0xA1f...723e
0xf7...6ed0
08/07/20261:23:13 PMsell$99.19$0.0830610.051430.011158732.4B
0x90E...C2E6
0xd7...2246
08/07/202612:41:01 PMsell$0.006946$0.0830660.05360.01115892.27M
0x03d...8557
0x70...bc2c
08/07/202612:07:13 PMsell$50$0.0830520.026050.01115916.38B
0x69e...8304
0xb5...6810
08/07/202611:38:39 AMsell$3.5$0.0830460.0018320.01115911.15B
0xA9D...7bcf
0xd3...52a5
08/07/20269:18:37 AMbuy$0.2472$0.0831030.00012940.011162479.68M
0xB49...1e53
0xc8...7e4c
08/07/20269:06:01 AMbuy$0.511$0.0831010.00026750.0111624164.74M
0xA9D...7bcf
0x09...8ebf
08/07/20268:56:51 AMbuy$3.06$0.08310.0016070.0111624989.81M
0xA9D...7bcf
0xeb...bf96
08/07/20268:05:23 AMbuy$18.92$0.0830880.009950.01116236.13B
0xDD4...125b
0xdf...56ec
08/07/20267:18:31 AMsell$0.9854$0.083030.00051720.011159325.13M
0xAF2...3812
0x27...be6f
08/07/20267:17:59 AMbuy$72.35$0.0830890.037980.011162123.42B
0x581...eEB2
0xec...90c1
08/07/20266:05:17 AMsell$0.03963$0.0830170.000020850.011158713.14M
0x54E...bC75
0xfc...a9da