WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085627
Price
0.0112044 WETH
TVL
$320,921.67
MKT CAP
$2.4M
5m
2.12%
1h
2.58%
4h
3.50%
24h
19.09%
Share
TXNS
425
Buys
226
Sells
199
Volume
46K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.81T
Pooled WETH:
$43.4

PEPE/WETH price stats on Base

As of September 22, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005627. PEPE price is up 19.09% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $45,635.97. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,367,262.36. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $320,921.67. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $320,921.67.

The total transactions of PEPE/WETH is 425 in the last 24 hours, 226 of which are buy transactions, and 199 are sales transactions.

PEPE/WETH pool has a trading volume of $45,635.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002044, captured at 5:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005627 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:54:05 PMbuy$59.67$0.0856270.021680.011204410.6B
0xF43...e5E6
0xc5...5719
09/22/20265:52:33 PMsell$0.3848$0.085510.00013990.011200369.85M
0x4AC...bFD7
0x23...f60b
09/22/20265:43:13 PMbuy$706.44$0.0855980.25640.0112032126.19B
0x394...9008
0x86...2cdf
09/22/20265:38:03 PMbuy$216.72$0.0855510.078740.011201739.04B
0x4b5...2226
0x6c...ceeb
09/22/20265:36:19 PMbuy$2.45$0.085550.00089170.0112013442.87M
0x788...A627
0x6c...9c10
09/22/20265:36:05 PMbuy$25.7$0.085550.009320.01120134.63B
0xF43...e5E6
0x5e...f776
09/22/20265:27:29 PMbuy$501.23$0.0855140.18220.011200490.89B
0x8Ea...B7Fc
0x31...1d19
09/22/20265:02:03 PMbuy$0.8398$0.0854820.00030580.0111996153.18M
0xadA...F7CB
0x46...b575
09/22/20264:59:03 PMbuy$0.4225$0.0854850.00015380.011199677.03M
0xC3b...07D0
0x18...3d04
09/22/20264:20:33 PMbuy$9.89$0.085450.0036250.01119961.82B
0x048...cEF5
0x7d...3989
09/22/20264:14:03 PMsell$98.19$0.0853510.035930.011195818.35B
0x981...519b
0x52...da7e
09/22/20263:51:23 PMbuy$2.98$0.085490.0010850.0111999542.95M
0x5df...6428
0x74...cb57
09/22/20263:48:21 PMsell$26.35$0.0853910.0095820.0111964.89B
0xAec...818d
0x3b...3247
09/22/20263:42:31 PMsell$264.8$0.0853980.096360.011196449.05B
0xb4F...541D
0xe2...0fd9
09/22/20263:39:39 PMbuy$515.57$0.0854830.18810.011294.02B
0xb4F...541D
0x88...089b
09/22/20263:34:27 PMsell$2.14$0.0853570.00078110.0111952399.99M
0xA9D...7bcf
0xf9...7b69
09/22/20263:20:35 PMbuy$37.23$0.0854580.013580.01119916.82B
0xb0e...eB60
0x5c...a708
09/22/20263:13:25 PMsell$5.01$0.0853070.0018450.0111951945.33M
0x0f0...F33B
0x04...2768
09/22/20263:11:05 PMsell$19.87$0.0853550.0072450.01119523.71B
0xf4f...7AB2
0xd1...922b
09/22/20263:04:37 PMsell$1.32$0.0853580.00048430.0111952248.09M
0x493...A2c9
0x81...7018