WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08537
Price
0.0112144 WETH
TVL
$308,167.37
MKT CAP
$2.3M
5m
0%
1h
-1.91%
4h
0.16%
24h
-7.05%
Share
TXNS
41
Buys
16
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.56T
Pooled WETH:
$44.64

PEPE/WETH price stats on Base

As of October 9, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000537. PEPE price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,882.00. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,259,396.43. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $308,167.37. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $308,167.37.

The total transactions of PEPE/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

PEPE/WETH pool has a trading volume of $6,882.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002144, captured at 9:52 AM UTC.

The price of converting 1 PEPE to USD is $0.00000000537 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:57:09 AMsell$6.03$0.085370.0024090.01121441.12B
0x9C5...2A55
0x8f...1682
10/09/20268:01:21 AMbuy$0.01689$0.085470.0567580.01121883.09M
0x501...4d4C
0x10...664a
10/09/20267:56:05 AMbuy$0.3365$0.0854750.00013450.011218861.46M
0x1d9...A21C
0xaa...44aa
10/09/20267:32:09 AMsell$21.12$0.0853610.0084510.01121453.94B
0x329...Ece8
0x67...453e
10/09/20264:10:23 AMsell$0.3116$0.085350.00012490.011214558.25M
0x03d...8557
0x36...01fb
10/09/20263:22:39 AMbuy$0.06734$0.0854490.000027050.011218912.36M
0xE20...EF08
0xb6...9a73
10/09/20262:58:35 AMsell$24.05$0.0853410.0096670.01121464.5B
0x4b5...2226
0x25...7d6f
10/09/20262:42:55 AMsell$1.96$0.0853310.00079050.0112146368.24M
0x087...897c
0xce...c039
10/09/20261:54:21 AMsell$0.3635$0.0853270.00014640.011214668.24M
0x306...468B
0x85...a85d
10/09/20261:42:23 AMbuy$49.13$0.0854310.01980.01121899.05B
0xd6C...C2FE
0x08...1472
10/09/20261:27:41 AMbuy$39.37$0.0854240.015880.01121877.26B
0x58E...89F2
0x60...be40
10/09/20261:26:01 AMsell$0.007315$0.0853030.0529560.01121431.38M
0x127...697C
0x21...70aa
10/08/202611:53:09 PMsell$9.48$0.0853020.0038350.01121431.79B
0x23B...dFFC
0x5e...b5b7
10/08/202611:52:13 PMsell$0.03785$0.0853030.00001530.01121437.14M
0xb68...c942
0x45...2f59
10/08/202611:37:59 PMsell$0.5544$0.0853090.00022390.0112143104.43M
0xC0c...9DdB
0xe8...ab18
10/08/202611:23:43 PMsell$1.2$0.085310.00048510.0112144226.28M
0x306...468B
0x57...74e1
10/08/202611:23:37 PMbuy$1.22$0.0854170.0004950.0112187226.28M
0x306...468B
0xac...1ec3
10/08/202610:10:31 PMsell$0.0001426$0.0853140.0757540.011214326,838.21
0x4b5...2226
0xb0...ac68
10/08/20269:58:55 PMsell$11.13$0.0853120.0044930.01121442.1B
0x54E...bC75
0x44...61f0
10/08/20267:22:55 PMbuy$380.27$0.0853520.15490.01121871.04B
0x513...823e
0x16...ea9a