WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083124
Price
0.0111625 WETH
TVL
$203,312.7
MKT CAP
$1.3M
5m
0%
1h
0.70%
4h
2.23%
24h
0.74%
Share
TXNS
31
Buys
15
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
40.64T
Pooled WETH:
$39.68

PEPE/WETH price stats on Base

As of August 8, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003124. PEPE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,080.20. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,314,633.99. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $203,312.70. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $203,312.70.

The total transactions of PEPE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $1,080.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001625, captured at 3:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000000003124 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:15:33 PMbuy$146.49$0.0831240.076180.011162546.88B
0x1A4...2225
0x2c...d0f5
08/08/20263:14:57 PMbuy$99.03$0.0831140.05150.011161931.8B
0x1A4...2225
0xa9...af16
08/08/20263:13:09 PMbuy$29.29$0.0831030.015240.01116149.44B
0x1A4...2225
0x29...a106
08/08/20263:13:09 PMbuy$66.44$0.0831070.034560.011161621.38B
0x1A4...2225
0x29...a106
08/08/20263:13:09 PMbuy$1.94$0.083110.0010140.0111617626.91M
0x1A4...2225
0x29...a106
08/08/20262:00:37 PMbuy$0.3549$0.0830960.00018490.0111613114.63M
0x433...06bb
0xa1...2735
08/08/20261:35:51 PMbuy$9.99$0.0830940.005210.01116133.23B
0x8c9...8700
0xdb...4ea5
08/08/20261:24:05 PMsell$92.73$0.0830360.048340.011158330.54B
0xBF4...2dD8
0xc6...4da9
08/08/20261:20:43 PMsell$92.98$0.0830450.048460.011158730.54B
0xBF4...2dD8
0xb5...b2a3
08/08/20261:09:13 PMsell$62.13$0.0830520.032370.01115920.36B
0xBF4...2dD8
0x13...db98
08/08/20261:01:35 PMsell$77.91$0.0830560.040610.011159325.49B
0xb0e...eB60
0x93...b7ea
08/08/202611:10:57 AMsell$0.01372$0.0830630.0571460.01115944.48M
0x03d...8557
0x41...a44b
08/08/20269:53:23 AMsell$24.29$0.0830590.012660.01115957.94B
0xD1c...9b12
0xbf...3d96
08/08/20268:06:11 AMsell$0.02268$0.0830540.000011840.01115957.43M
0x54E...bC75
0x36...aa0c
08/08/20267:52:23 AMsell$0.03916$0.0830540.000020460.011159512.82M
0xAF2...3812
0x49...b2bc
08/08/20264:03:17 AMbuy$62.41$0.083120.032530.011162620B
0x556...d51f
0x2f...7094
08/08/20261:58:53 AMsell$3.92$0.0830490.002050.01115931.29B
0xBFA...2885
0x01...b374
08/08/20261:07:05 AMsell$9.82$0.0830490.0051320.01115933.22B
0x434...1Ce9
0x56...1084
08/08/202612:22:11 AMsell$1.04$0.0830480.00054820.0111593343.96M
0x02e...Bcdc
0xf0...16fa
08/07/202611:32:55 PMbuy$186.33$0.0831050.097330.011162260B
0xF3f...74Ef
0xcf...6210