WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.073716
Price
0.010207 WETH
TVL
$1.13M
MKT CAP
$15.6M
5m
0%
1h
-2.61%
4h
-2.88%
24h
-3.72%
Share
TXNS
263
Buys
104
Sells
159
Volume
37K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
19.98T
Pooled WETH:
$217.58

PEPE/WETH price stats on Base

As of March 31, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000003716. PEPE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $37,354.96. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $15,635,496.40. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,133,223.32. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,133,223.32.

The total transactions of PEPE/WETH is 263 in the last 24 hours, 104 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $37,354.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000207, captured at 9:00 AM UTC.

The price of converting 1 PEPE to USD is $0.00000003716 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:00:35 AMsell$2.06$0.0737160.0011530.01020755.69M
0x51a...1879
0x1f...c258
03/31/20258:50:23 AMsell$3.87$0.0737340.0021470.010207103.72M
0x51a...1879
0xe5...23b3
03/31/20258:41:09 AMbuy$0.4413$0.0738070.00024490.010211211.59M
0x51a...1879
0x70...2af8
03/31/20258:34:37 AMsell$0.009484$0.0737360.0552550.010207253,799.39
0x836...eA5C
0xb5...7017
03/31/20258:31:03 AMbuy$0.4298$0.0738080.00023840.010211211.29M
0x51a...1879
0xb4...abd9
03/31/20258:21:11 AMbuy$1.61$0.0737980.00089980.010211242.59M
0x51a...1879
0x8b...ceb7
03/31/20258:19:45 AMbuy$0.001799$0.0738010.0510.010211247,328.44
0x7f1...f085
0xef...fcbc
03/31/20258:15:39 AMsell$233.69$0.0737340.12950.01020716.26B
0x5A1...5A68
0x6a...70df
03/31/20258:11:11 AMbuy$0.6379$0.0738120.00035360.010211316.73M
0x51a...1879
0x23...65f6
03/31/20258:10:35 AMbuy$382.57$0.0738160.21180.010211310.03B
0x896...8E73
0x45...6e9d
03/31/20258:10:23 AMsell$374.02$0.073740.2070.01020710B
0x00C...7f2a
0x6c...2c06
03/31/20257:51:21 AMbuy$0.395$0.0737940.000220.010211310.41M
0x51a...1879
0xba...cb64
03/31/20257:40:51 AMsell$1.01$0.0737140.00056510.010207127.28M
0x51a...1879
0x15...9a36
03/31/20257:30:51 AMsell$2.96$0.0737280.0016440.010207179.41M
0x51a...1879
0xd2...1713
03/31/20257:26:27 AMbuy$44.95$0.0737970.025010.01021131.18B
0x5c0...8a27
0xfc...2700
03/31/20257:24:21 AMbuy$8.66$0.0738030.0048160.0102113227.9M
0x6DA...8978
0xbe...523a
03/31/20257:23:25 AMbuy$572.49$0.0738010.31810.010211215.06B
0xbf5...3e02
0x6b...fb7c
03/31/20257:20:59 AMbuy$0.4632$0.0737960.00025770.010211212.2M
0x51a...1879
0x11...4182
03/31/20257:10:31 AMbuy$3.12$0.0738020.0017330.010211282.07M
0x51a...1879
0xc5...c581
03/31/20257:04:01 AMsell$120.66$0.073740.066770.0102073.23B
0x382...2bA1
0xa2...43f6