WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083215
Price
0.0111382 WETH
TVL
$214,242.83
MKT CAP
$1.4M
5m
0%
1h
0.59%
4h
-1.21%
24h
5.06%
Share
TXNS
80
Buys
43
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
41.35T
Pooled WETH:
$34.94

PEPE/WETH price stats on Base

As of August 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003215. PEPE price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,233.52. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,352,670.50. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $214,242.83. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $214,242.83.

The total transactions of PEPE/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

PEPE/WETH pool has a trading volume of $11,233.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001382, captured at 12:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003215 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:50:19 PMbuy$5.78$0.0832150.0024870.01113821.8B
0x127...697C
0xd8...0154
08/20/202611:25:07 PMbuy$34.95$0.0832190.0150.011138110.86B
0xF17...fcE8
0xf9...101c
08/20/202611:08:45 PMsell$8$0.0831380.0034520.01113532.55B
0xD1c...9b12
0x53...3470
08/20/202610:50:15 PMbuy$6.87$0.0831960.002970.01113812.15B
0x68f...439B
0x3c...4794
08/20/202610:48:49 PMsell$5.25$0.0831310.002270.01113531.68B
0x91d...14d6
0x0d...6a24
08/20/202610:45:03 PMsell$0.09773$0.0831290.000042270.011135331.23M
0x5DB...E38a
0xd4...5d1e
08/20/202610:39:57 PMbuy$22.91$0.0831960.00990.01113817.17B
0x68f...439B
0x26...8a4c
08/20/202610:33:07 PMsell$1,127.13$0.0831710.48720.0111371355.42B
0x127...697C
0xf2...5d97
08/20/202610:33:07 PMbuy$0.2091$0.0831930.000090430.01113865.5M
0x91a...1A48
0xa7...ab89
08/20/202610:18:33 PMsell$194.25$0.0832180.084030.011139260.36B
0x198...8Da8
0x0b...0b0a
08/20/202610:09:45 PMsell$4.05$0.0832290.0017510.01113951.26B
0xd8A...91F3
0x73...ed20
08/20/20269:56:35 PMsell$107.92$0.0832390.046540.011139733.32B
0x115...32F5
0x80...43e8
08/20/20269:08:09 PMsell$0.505$0.0832380.00021810.0111398155.94M
0x4AC...bFD7
0x90...9521
08/20/20269:03:51 PMsell$124.72$0.0832450.053830.0111438.43B
0x954...14Df
0xd9...0b84
08/20/20268:58:19 PMsell$57.5$0.0832540.024790.011140317.67B
0x891...76c1
0x49...7469
08/20/20267:40:35 PMsell$4$0.0832720.0017180.01114041.22B
0x6D5...0CDe
0x62...49ab
08/20/20267:34:51 PMsell$0.1696$0.0832660.000072940.011140451.93M
0x456...404A
0x4a...ef35
08/20/20267:30:21 PMsell$6.54$0.083270.002810.01114042B
0x526...a05e
0xd5...732d
08/20/20266:57:13 PMsell$0.02112$0.0832590.0591070.01114056.48M
0x31a...acF9
0x61...43d8
08/20/20266:02:21 PMbuy$43.5$0.0833540.018580.011143212.97B
0xf5e...949B
0x55...f0d7