WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084894
Price
0.0112078 WETH
TVL
$291,242.6
MKT CAP
$2.1M
5m
0%
1h
-2.08%
4h
-4.67%
24h
-8.03%
Share
TXNS
67
Buys
37
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
37.67T
Pooled WETH:
$45.38

PEPE/WETH price stats on Base

As of April 19, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004894. PEPE price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,851.44. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,059,078.98. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $291,242.61. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $291,242.61.

The total transactions of PEPE/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

PEPE/WETH pool has a trading volume of $7,851.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002078, captured at 12:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004894 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:11:15 AMsell$0.4679$0.0848940.00019870.011207895.6M0x19...7da9
04/18/202611:31:31 PMbuy$1.17$0.0849940.00050.011212235.76M0x6d...14ae
04/18/202611:28:29 PMbuy$10.17$0.0849960.0043180.0112122.04B0x02...2969
04/18/202611:22:13 PMbuy$1.17$0.0849950.00050.011212235.81M0xeb...77ba
04/18/202611:18:17 PMbuy$4.94$0.0850010.0020970.011212989.2M0x90...50e6
04/18/202611:13:07 PMbuy$1.17$0.0849990.00050.011212235.83M0x2e...6ca0
04/18/202611:11:09 PMbuy$1.17$0.0849980.00050.011212235.84M0x13...e4c1
04/18/202610:52:33 PMsell$2.68$0.0849010.0011360.0112077546.97M0xcb...5049
04/18/202610:52:23 PMbuy$18.71$0.0849990.0079340.01121193.74B0xd8...3043
04/18/202610:51:11 PMsell$15.42$0.0849020.0065380.01120773.15B0x65...00b6
04/18/202610:35:51 PMbuy$129.95$0.0849920.055120.011211726.03B0x44...bf0e
04/18/202610:21:25 PMbuy$0.1785$0.0849750.00007590.011211535.88M0x4f...bbb0
04/18/202610:21:23 PMsell$557.91$0.0848990.23720.0112083113.86B0xb9...3ff9
04/18/202610:20:09 PMbuy$0.4443$0.0850220.00018890.011213588.48M0x7f...fe02
04/18/202610:20:07 PMsell$688.72$0.084950.29280.0112105139.14B0x30...a86d
04/18/202610:18:55 PMsell$788.41$0.0850060.33520.0112128157.47B0x41...1756
04/18/202610:18:07 PMbuy$39.56$0.0851380.016810.01121847.7B0x71...d47c
04/18/202610:13:53 PMsell$0.0008186$0.0850330.0634810.011214162,657.780x0e...0ac0
04/18/20269:58:11 PMbuy$4.11$0.0851430.0017480.0112183800.64M0x0d...aa15
04/18/20269:37:13 PMsell$17.29$0.085030.007360.0112143.44B0x4d...8ce3