Info about PEPE-WETH pair
- Pooled PEPE:
- 35.95T
- Pooled WETH:
- $48.45
PEPE/WETH price stats on Base
As of March 7, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004766. PEPE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,353.89. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,005,114.82. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $267,667.69. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $267,667.69.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,353.89 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002397, captured at 12:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004766 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:48:01 AM | buy | $4.08 | $0.084766 | 0.002055 | 0.0112397 | 857.21M | 0x33...2e41 | |
| 03/07/2026 | 10:14:37 AM | buy | $0.007455 | $0.084765 | 0.053751 | 0.0112397 | 1.56M | 0x14...f700 | |
| 03/07/2026 | 10:14:19 AM | buy | $0.01988 | $0.084766 | 0.00001 | 0.0112397 | 4.17M | 0xac...cf96 | |
| 03/07/2026 | 10:13:27 AM | buy | $0.09149 | $0.084765 | 0.00004603 | 0.0112397 | 19.2M | 0x06...b228 | |
| 03/07/2026 | 8:30:37 AM | sell | $0.00004667 | $0.084667 | 0.072349 | 0.0112349 | 10,000 | 0xa6...3630 | |
| 03/07/2026 | 7:43:41 AM | buy | $9.93 | $0.084741 | 0.005022 | 0.0112397 | 2.1B | 0xab...4e2d | |
| 03/07/2026 | 6:58:53 AM | buy | $3.91 | $0.08473 | 0.001982 | 0.0112397 | 826.9M | 0xe7...eba6 | |
| 03/07/2026 | 5:40:33 AM | sell | $141.46 | $0.084651 | 0.07152 | 0.0112352 | 30.41B | 0x1b...c037 | |
| 03/07/2026 | 5:33:15 AM | sell | $19.74 | $0.084649 | 0.01 | 0.0112355 | 4.25B | 0x4b...9b62 | |
| 03/07/2026 | 4:14:45 AM | buy | $2.51 | $0.084736 | 0.001273 | 0.0112403 | 529.91M | 0xea...9a82 | |
| 03/07/2026 | 3:42:01 AM | sell | $108.04 | $0.084673 | 0.05449 | 0.0112357 | 23.12B | 0x32...40ce | |
| 03/07/2026 | 3:37:31 AM | sell | $69.13 | $0.084685 | 0.03483 | 0.011236 | 14.75B | 0x6a...600d | |
| 03/07/2026 | 3:36:23 AM | sell | $140.8 | $0.084693 | 0.07094 | 0.0112364 | 30B | 0xc5...6514 | |
| 03/07/2026 | 3:21:17 AM | sell | $225.55 | $0.08471 | 0.1135 | 0.0112371 | 47.88B | 0xc4...9aaa | |
| 03/07/2026 | 3:09:17 AM | sell | $8.68 | $0.08471 | 0.00438 | 0.0112376 | 1.84B | 0x70...392b | |
| 03/07/2026 | 2:49:25 AM | buy | $2.12 | $0.084796 | 0.001075 | 0.0112424 | 443.37M | 0x8d...9077 | |
| 03/07/2026 | 2:33:39 AM | buy | $19.21 | $0.084791 | 0.009724 | 0.0112424 | 4.01B | 0x08...7397 | |
| 03/07/2026 | 2:03:39 AM | sell | $0.004706 | $0.084706 | 0.052375 | 0.0112375 | 1,000,000 | 0x74...bd21 | |
| 03/07/2026 | 1:08:17 AM | sell | $7.08 | $0.084709 | 0.003575 | 0.0112376 | 1.5B | 0x92...b865 | |
| 03/07/2026 | 12:49:29 AM | buy | $2.11 | $0.084802 | 0.001066 | 0.0112424 | 440.02M | 0xd5...ce72 |