WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083356
Price
0.011199 WETH
TVL
$203,967.66
MKT CAP
$1.4M
5m
0%
1h
2.20%
4h
-3.75%
24h
-5.44%
Share
TXNS
38
Buys
23
Sells
15
Volume
926
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.48T
Pooled WETH:
$44.36

PEPE/WETH price stats on Base

As of June 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003356. PEPE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $925.91. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,412,110.17. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $203,967.67. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $203,967.67.

The total transactions of PEPE/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

PEPE/WETH pool has a trading volume of $925.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000199, captured at 5:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000000003356 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:35:13 PMbuy$19.53$0.0833560.011580.0111995.82B
0xa8a...c53B
0xf6...11be
06/18/20264:19:31 PMbuy$0.0001789$0.0833480.0610630.01119953,444.39
0x048...cEF5
0xde...e93e
06/18/20264:19:25 PMbuy$0.0002706$0.0833480.0616080.01119980,825.29
0x048...cEF5
0x20...f030
06/18/20264:18:55 PMbuy$0.0002634$0.083350.0615650.01119978,639.84
0xAF2...3812
0xba...044c
06/18/20264:18:53 PMbuy$0.0002718$0.0833510.0616140.01119981,122.31
0xAF2...3812
0x4e...edc2
06/18/20264:18:25 PMbuy$0.0002599$0.0833530.0615420.01119977,514.17
0x8D4...b123
0x31...0d6d
06/18/20264:16:05 PMsell$2$0.0832870.0011890.011195609.9M
0xd02...c379
0x8f...622f
06/18/20264:13:15 PMsell$0.2449$0.0832940.0001450.01119574.36M
0x03f...906b
0xb1...a858
06/18/20264:10:55 PMbuy$6.55$0.0833590.0038790.0111991.95B
0xdd3...B8aa
0x86...7946
06/18/20263:56:29 PMsell$3.28$0.0832840.001950.0111951B
0x341...6F4e
0x36...02ad
06/18/20263:33:05 PMbuy$0.2547$0.0834260.00014790.01119974.36M
0x03f...906b
0x0e...0e02
06/18/20263:31:41 PMsell$61.36$0.0833610.035620.011195218.25B
0x25A...C9FA
0x0b...d48a
06/18/20262:52:07 PMsell$18.2$0.083390.010490.01119535.37B
0x605...BC97
0xdf...71be
06/18/20262:38:51 PMsell$18.22$0.0833980.010480.01119545.36B
0xF9E...484f
0x08...e2e4
06/18/20261:44:35 PMbuy$124.07$0.0834480.071670.011199135.98B
0x341...6F4e
0x48...40ce
06/18/20261:40:47 PMsell$126.89$0.0833830.073230.011195237.51B
0x768...4769
0x3b...b3a3
06/18/20261:08:07 PMbuy$1.95$0.0834870.0011170.0111995559.96M
0xA48...f661
0x8a...5bd9
06/18/202611:22:59 AMbuy$9.12$0.0834720.0052410.01119942.63B
0x2Ed...713a
0x0e...34d2
06/18/202610:56:43 AMbuy$11.34$0.0834870.0064860.01119943.25B
0xe18...58fa
0x3e...d7d0
06/18/20269:28:33 AMbuy$4.48$0.0834770.0025730.01119931.29B
0xe7F...e174
0x91...fddf