WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085767
Price
0.0111967 WETH
TVL
$343,983.78
MKT CAP
$2.4M
5m
0%
1h
-0.13%
4h
-2.47%
24h
-6.11%
Share
TXNS
69
Buys
34
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
37.88T
Pooled WETH:
$42.81

PEPE/WETH price stats on Base

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005767. PEPE price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,330.09. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,426,447.94. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $343,983.78. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $343,983.78.

The total transactions of PEPE/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

PEPE/WETH pool has a trading volume of $3,330.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001967, captured at 2:25 PM UTC.

The price of converting 1 PEPE to USD is $0.000000005767 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:44:33 PMsell$141.67$0.0857670.048320.011196724.56B
0x33E...8aa0
0x9e...4023
01/29/20261:41:51 PMsell$29.15$0.0857750.0099450.01119695.05B
0x33E...8aa0
0x7d...5523
01/29/202612:33:27 PMsell$1.65$0.0857770.00056380.011197286.17M
0xd9F...4F19
0x7a...25de
01/29/202611:07:17 AMbuy$0.8218$0.0859010.00027990.011201139.26M
0xd1d...0676
0x23...dfd4
01/29/202610:48:57 AMbuy$0.09994$0.0859130.000033970.01120116.9M
0x501...4d4C
0xdc...3015
01/29/202610:10:21 AMsell$0.311$0.0857960.00010570.01119753.67M
0x03d...8557
0xb5...c62c
01/29/202610:01:59 AMbuy$0.09994$0.0859120.000033980.01120116.9M
0x501...4d4C
0x0e...44a9
01/29/20269:56:07 AMbuy$24.35$0.0859090.0082820.0112014.12B
0xE6F...4713
0x56...860f
01/29/20269:47:17 AMbuy$74.22$0.0859130.025210.011200812.55B
0x884...Aa50
0x7e...1eae
01/29/20269:31:11 AMbuy$0.1766$0.085910.000060.011200729.89M
0xE22...b5B9
0xa3...caed
01/29/20269:29:17 AMsell$55.48$0.0857950.018840.01119689.57B
0xC7f...4414
0x60...688d
01/29/20269:25:51 AMsell$363.25$0.0858130.12330.011197462.49B
0x430...D960
0xb9...ebdd
01/29/20268:21:09 AMbuy$256.17$0.0859370.086980.011201543.15B
0xe19...F9De
0xdb...55f5
01/29/20267:35:35 AMsell$119.95$0.0858360.040570.011197320.55B
0xBdb...A609
0x15...ec2e
01/29/20267:07:57 AMbuy$2.98$0.0859540.0010110.0112015501.85M
0xAF2...3812
0x57...b901
01/29/20267:06:25 AMsell$18.57$0.0858360.0062860.01119753.18B
0x555...31E8
0x80...68fa
01/29/20267:06:25 AMsell$0.211$0.0858360.000071450.011197536.17M
0x555...31E8
0x80...68fa
01/29/20266:50:07 AMsell$168$0.0858380.056920.011197828.77B
0x836...6265
0x00...564c
01/29/20266:26:13 AMsell$0.9431$0.0858410.00031980.011198161.46M
0xC08...27d3
0xac...9b71
01/29/20264:45:31 AMbuy$0.8019$0.0859590.00027190.0112021134.57M
0xa65...deF5
0xcf...3d10