- WhatToFarm
- Base
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 26.21T
- Pooled WETH:
- $141.43
PEPE/WETH price stats on Base
As of July 6, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000002986. PEPE price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $27,971.46. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $12,563,205.78. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,144,633.27. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,144,633.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $27,971.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000001167, captured at 4:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000002986 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:03:45 PM | sell | $112.07 | $0.072986 | 0.0438 | 0.0101167 | 3.75B | 0xbb...f9a9 | |
| 07/06/2025 | 4:02:23 PM | buy | $4.99 | $0.073047 | 0.001952 | 0.0101191 | 163.92M | 0xdf...1b99 | |
| 07/06/2025 | 3:59:03 PM | buy | $2.22 | $0.073047 | 0.00087 | 0.0101191 | 73.03M | 0x17...9795 | |
| 07/06/2025 | 3:53:03 PM | buy | $0.6969 | $0.073042 | 0.0002728 | 0.0101191 | 22.91M | 0xef...5fe8 | |
| 07/06/2025 | 3:52:13 PM | buy | $2.51 | $0.073042 | 0.0009855 | 0.0101191 | 82.73M | 0x66...7585 | |
| 07/06/2025 | 3:33:27 PM | buy | $0.9923 | $0.073053 | 0.0003871 | 0.0101191 | 32.5M | 0x5e...f9f3 | |
| 07/06/2025 | 3:28:13 PM | buy | $207.78 | $0.073046 | 0.08123 | 0.010119 | 6.82B | 0xef...5b24 | |
| 07/06/2025 | 3:23:53 PM | buy | $1.26 | $0.073045 | 0.000495 | 0.010119 | 41.58M | 0xbd...7bde | |
| 07/06/2025 | 3:12:25 PM | sell | $0.3418 | $0.072985 | 0.0001336 | 0.0101166 | 11.45M | 0x83...70a2 | |
| 07/06/2025 | 3:08:09 PM | sell | $864.28 | $0.072993 | 0.3373 | 0.0101168 | 28.87B | 0x2a...64bf | |
| 07/06/2025 | 3:07:19 PM | buy | $8.24 | $0.073059 | 0.003219 | 0.0101194 | 269.53M | 0xc8...30a0 | |
| 07/06/2025 | 3:07:17 PM | buy | $297.36 | $0.073002 | 0.116 | 0.0101172 | 9.9B | 0x36...e1d9 | |
| 07/06/2025 | 3:07:17 PM | buy | $594.69 | $0.073056 | 0.2321 | 0.0101192 | 19.46B | 0x36...e1d9 | |
| 07/06/2025 | 3:07:17 PM | buy | $2,676.02 | $0.073026 | 1.04 | 0.0101181 | 88.41B | 0x36...e1d9 | |
| 07/06/2025 | 3:07:17 PM | buy | $594.72 | $0.073007 | 0.2321 | 0.0101174 | 19.77B | 0x36...e1d9 | |
| 07/06/2025 | 3:07:17 PM | buy | $892.03 | $0.073047 | 0.3481 | 0.0101189 | 29.27B | 0x36...e1d9 | |
| 07/06/2025 | 3:06:23 PM | sell | $3.01 | $0.07294 | 0.001177 | 0.0101148 | 102.54M | 0xf0...b634 | |
| 07/06/2025 | 2:57:53 PM | sell | $2,517.85 | $0.072952 | 0.9838 | 0.0101153 | 85.28B | 0x8b...19b7 | |
| 07/06/2025 | 2:44:45 PM | buy | $184.1 | $0.073018 | 0.07211 | 0.0101182 | 6.1B | 0x3e...133c | |
| 07/06/2025 | 2:37:19 PM | sell | $67.47 | $0.072969 | 0.02632 | 0.0101158 | 2.27B | 0xdd...1da1 |