WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.087786
Price
0.0112911 WETH
TVL
$400,862.58
MKT CAP
$3.3M
5m
0%
1h
0.23%
4h
0.31%
24h
4.53%
Share
TXNS
208
Buys
125
Sells
83
Volume
31K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
33.31T
Pooled WETH:
$52.9

PEPE/WETH price stats on Base

As of September 26, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000007786. PEPE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $31,145.44. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $3,275,906.98. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $400,862.58. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $400,862.58.

The total transactions of PEPE/WETH is 208 in the last 24 hours, 125 of which are buy transactions, and 83 are sales transactions.

PEPE/WETH pool has a trading volume of $31,145.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002911, captured at 9:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000000007786 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:46:57 PMsell$0.2024$0.0877860.00007570.011291126M
0x54E...bC75
0xf9...3aa2
09/26/20268:36:23 PMsell$0.06381$0.0878130.000023780.01129118.17M
0x54E...bC75
0xda...7ccd
09/26/20268:34:53 PMbuy$568.95$0.0879450.2120.01129671.61B
0x894...53AB
0x5e...beb6
09/26/20268:32:37 PMsell$73.51$0.0877620.027390.01128929.47B
0x127...697C
0xd4...21af
09/26/20268:22:25 PMbuy$45.6$0.087920.0170.01129525.76B
0x017...8ADd
0xf0...ece6
09/26/20268:17:21 PMsell$12$0.0877590.0044750.01128921.55B
0x6d0...9399
0x57...c901
09/26/20268:15:23 PMsell$39.5$0.0877610.014730.01128935.09B
0xfcE...3f1D
0xcf...cf27
09/26/20268:07:09 PMbuy$15.91$0.0879240.005930.01129532.01B
0x7aA...f17D
0x0c...4c3a
09/26/20268:05:37 PMsell$0.3701$0.0877660.00013790.011289347.66M
0x716...3A3e
0x1b...06b9
09/26/20268:03:33 PMsell$19.91$0.0877690.0074170.01128942.56B
0x54E...bC75
0x27...12ed
09/26/20267:57:07 PMsell$1.97$0.0877680.00073670.0112894254.51M
0x7a8...22b2
0xd5...1e21
09/26/20267:43:07 PMbuy$14.41$0.0879220.0053730.01129531.82B
0x6cD...4C70
0x6f...7199
09/26/20267:35:07 PMsell$545.24$0.0877920.20320.011290469.97B
0xF86...7e9B
0x98...ed6f
09/26/20267:11:59 PMsell$17.15$0.0878240.006390.01129142.19B
0xF22...9128
0x11...a494
09/26/20266:39:01 PMbuy$12.81$0.0879870.0047680.01129731.6B
0x754...C024
0x4e...6342
09/26/20266:36:49 PMbuy$39.8$0.0879870.014810.01129724.98B
0xf8f...a40D
0xda...758f
09/26/20266:35:45 PMbuy$142.2$0.087980.05290.011296917.82B
0xC0c...badc
0xfd...d468
09/26/20266:23:43 PMbuy$4$0.0879720.001490.0112966502.46M
0x754...C024
0x18...cd2b
09/26/20266:20:13 PMsell$13.99$0.0878140.0052080.01129071.79B
0x4b5...2226
0x53...551f
09/26/20266:18:53 PMsell$42.59$0.0878170.015840.01129085.45B
0x74b...018f
0x72...7879