Info about PEPE-WETH pair
- Pooled PEPE:
- 38.82T
- Pooled WETH:
- $42.94
PEPE/WETH price stats on Base
As of April 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004475. PEPE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,773.43. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,882,740.32. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $274,831.09. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $274,831.09.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,773.43 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000001901, captured at 11:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004475 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:15:09 PM | buy | $94.83 | $0.084475 | 0.04028 | 0.0111901 | 21.19B | 0x0c...6eb4 | |
| 04/15/2026 | 11:03:05 PM | buy | $10.74 | $0.084478 | 0.004556 | 0.0111899 | 2.4B | 0x6f...0489 | |
| 04/15/2026 | 11:02:25 PM | buy | $3.82 | $0.084478 | 0.00162 | 0.0111899 | 853.25M | 0xf5...3ff3 | |
| 04/15/2026 | 10:33:37 PM | sell | $14.64 | $0.084412 | 0.006179 | 0.0111861 | 3.32B | 0x34...5390 | |
| 04/15/2026 | 10:30:23 PM | buy | $0.9894 | $0.084501 | 0.0004175 | 0.0111899 | 219.81M | 0xac...692e | |
| 04/15/2026 | 10:23:13 PM | buy | $14.97 | $0.084506 | 0.006311 | 0.0111899 | 3.32B | 0x47...9982 | |
| 04/15/2026 | 10:19:13 PM | buy | $6.29 | $0.084495 | 0.00266 | 0.0111899 | 1.4B | 0xd3...26cf | |
| 04/15/2026 | 9:21:51 PM | sell | $1.93 | $0.084376 | 0.0008226 | 0.0111861 | 442.01M | 0xe6...6836 | |
| 04/15/2026 | 8:23:13 PM | sell | $0.1295 | $0.084393 | 0.00005486 | 0.0111861 | 29.48M | 0x71...5e9e | |
| 04/15/2026 | 7:48:37 PM | sell | $0.3126 | $0.084416 | 0.0001317 | 0.0111861 | 70.8M | 0x27...90c4 | |
| 04/15/2026 | 7:48:35 PM | buy | $519.66 | $0.084486 | 0.219 | 0.011189 | 115.83B | 0xbc...9b7d | |
| 04/15/2026 | 7:47:57 PM | sell | $0.01299 | $0.084377 | 0.055475 | 0.0111845 | 2.97M | 0xa1...9afd | |
| 04/15/2026 | 7:18:21 PM | buy | $131.7 | $0.084448 | 0.05567 | 0.011188 | 29.6B | 0xe8...5242 | |
| 04/15/2026 | 6:40:39 PM | buy | $0.9971 | $0.08442 | 0.0004237 | 0.0111878 | 225.6M | 0x0f...6db6 | |
| 04/15/2026 | 6:40:23 PM | sell | $10.62 | $0.084333 | 0.004512 | 0.0111841 | 2.45B | 0x78...5bd8 | |
| 04/15/2026 | 6:11:15 PM | buy | $42.96 | $0.084413 | 0.01828 | 0.0111878 | 9.73B | 0xe7...728a | |
| 04/15/2026 | 5:11:27 PM | buy | $0.1034 | $0.0844 | 0.00004414 | 0.0111877 | 23.51M | 0x23...45da | |
| 04/15/2026 | 4:50:17 PM | sell | $1 | $0.084314 | 0.0004278 | 0.011184 | 232.54M | 0x9b...66b6 | |
| 04/15/2026 | 4:42:41 PM | sell | $1 | $0.084307 | 0.0004279 | 0.011184 | 232.57M | 0xab...8b0d | |
| 04/15/2026 | 4:41:21 PM | sell | $48.38 | $0.084306 | 0.02068 | 0.011184 | 11.24B | 0xed...261b |