WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.087811
Price
0.0112356 WETH
TVL
$453,318.01
MKT CAP
$3.3M
5m
0%
1h
-1.74%
4h
-0.77%
24h
2.15%
Share
TXNS
182
Buys
104
Sells
78
Volume
15K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
36.69T
Pooled WETH:
$50.29

PEPE/WETH price stats on Base

As of January 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000007811. PEPE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,003.95. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $3,286,102.47. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $453,318.02. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $453,318.02.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $15,003.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002356, captured at 8:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000000007811 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:49:35 AMsell$0.4503$0.0878110.00013580.011235657.66M
0xecf...B79E
0x75...3f06
01/18/20268:32:45 AMsell$0.03238$0.0877950.059790.01123564.15M
0x8D4...b123
0xc0...f08d
01/18/20268:24:25 AMsell$13.64$0.0877940.0041250.01123561.75B
0x27a...0a26
0x6e...c786
01/18/20268:01:37 AMbuy$1.15$0.0879470.00034990.0112404145.54M
0x8E4...999d
0x95...ec63
01/18/20267:58:17 AMbuy$5.01$0.0879490.0015170.0112404630.91M
0x14a...bB98
0xa4...c45f
01/18/20267:44:07 AMbuy$4.28$0.0879560.0012940.0112404538.55M
0xe4a...9ac1
0x5d...68d5
01/18/20267:35:39 AMbuy$0.4584$0.0879510.00013860.011240457.66M
0xecf...B79E
0x64...3e43
01/18/20266:49:41 AMsell$21.15$0.0878130.006380.01123562.71B
0x6D8...18d6
0x66...d01e
01/18/20266:47:47 AMsell$21.15$0.0878150.0063810.01123572.71B
0x6D8...18d6
0xb5...7543
01/18/20266:43:55 AMbuy$0.9903$0.0879740.00029870.0112405124.19M
0xA8C...f272
0x07...e9c2
01/18/20266:36:23 AMsell$42.31$0.0878160.012760.01123585.41B
0x6D8...18d6
0xb5...d7f3
01/18/20266:35:59 AMsell$1.79$0.087810.00054240.0112358230M
0x526...a05e
0x99...5bdc
01/18/20266:28:25 AMsell$247.39$0.087820.07470.011236131.63B
0x423...9BB5
0xd2...4001
01/18/20266:23:09 AMsell$459.42$0.0878540.13860.01123758.49B
0x423...9BB5
0xe2...e902
01/18/20266:06:13 AMbuy$3.21$0.0880340.00096880.0112424399.64M
0x562...D73f
0x8f...3867
01/18/20265:20:43 AMsell$8.57$0.0878750.0025870.01123761.09B
0x7a8...22b2
0x4b...bf15
01/18/20265:11:17 AMsell$0.5393$0.0878640.00016290.011237668.58M
0x880...5D90
0x3c...6b08
01/18/20265:10:59 AMbuy$0.1208$0.0880240.000036510.011242415.06M
0x8D4...b123
0x85...4824
01/18/20265:10:21 AMbuy$11.78$0.0880230.003560.01124241.47B
0xbdB...15B2
0xfb...6ee8
01/18/20265:09:03 AMbuy$0.01275$0.0880240.0538520.01124241.59M
0x4b5...2226
0x53...8ed5