WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.073508
Price
0.0102225 WETH
TVL
$999,967.7
MKT CAP
$14.8M
5m
0%
1h
-0.20%
4h
-2.80%
24h
-4.61%
Share
TXNS
251
Buys
73
Sells
178
Volume
31K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
18.13T
Pooled WETH:
$230.96

PEPE/WETH price stats on Base

As of April 20, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00000003508. PEPE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $31,489.94. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $14,758,232.26. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $999,967.71. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $999,967.71.

The total transactions of PEPE/WETH is 251 in the last 24 hours, 73 of which are buy transactions, and 178 are sales transactions.

PEPE/WETH pool has a trading volume of $31,489.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000002225, captured at 4:34 PM UTC.

The price of converting 1 PEPE to USD is $0.00000003508 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20254:14:49 PMsell$105.71$0.0735080.067060.01022253.01B
0x382...2bA1
0x56...336b
04/20/20254:10:17 PMsell$0.4322$0.0735080.00027420.010222512.32M
0x03d...8557
0x0e...d6cd
04/20/20253:56:21 PMsell$2.66$0.0735010.0016920.010222576.02M
0xDc8...03e2
0x19...b906
04/20/20253:54:43 PMbuy$6.8$0.073570.0043270.010227190.54M
0xDc8...03e2
0xf1...4a01
04/20/20253:43:21 PMbuy$64.35$0.0735780.040830.0102271.8B
0x8C3...79f3
0xee...b1bb
04/20/20253:37:15 PMbuy$36.5$0.0735770.023170.0102271.02B
0x8A6...AcC2
0x60...0c95
04/20/20253:17:41 PMsell$92.71$0.0735070.058820.01022252.64B
0x0bE...B774
0x3b...c231
04/20/20253:13:45 PMsell$94.61$0.0735150.059910.01022252.69B
0x8b7...4B3D
0x90...efbc
04/20/20253:13:23 PMsell$2,351.84$0.0735231.480.010223166.75B
0x8F7...25A8
0xab...df28
04/20/20253:05:15 PMbuy$3.34$0.0736050.002120.010228192.9M
0x1BC...c592
0x2f...de59
04/20/20253:00:21 PMsell$121.91$0.0735330.077160.01022363.45B
0x0bE...B774
0x81...1aaa
04/20/20252:50:49 PMsell$0.2252$0.0735360.00014250.01022376.37M
0x553...156A
0xb4...c0a6
04/20/20252:43:37 PMsell$4.25$0.0735380.0026890.0102237120.22M
0xEbd...D5B4
0x31...24a1
04/20/20252:39:17 PMsell$3.32$0.0735360.0021020.010223793.96M
0x063...F575
0x1c...f0cb
04/20/20252:36:23 PMbuy$46.66$0.0736110.029490.01022821.29B
0x491...8C0B
0xa8...9ba2
04/20/20252:33:59 PMbuy$88.01$0.0736090.055640.01022822.44B
0x0bE...B774
0xcd...10a5
04/20/20252:22:47 PMsell$2,510.28$0.0735351.590.010224270.99B
0xA9A...F2D3
0x69...fc51
04/20/20251:57:59 PMsell$132.81$0.0735510.084070.01022473.74B
0xCc9...A77C
0x03...275e
04/20/20251:49:23 PMbuy$11.87$0.0736180.0075280.0102293328.2M
0x1d2...5e69
0x0e...c54f
04/20/20251:46:45 PMbuy$11.63$0.0736190.0073760.0102293321.59M
0x880...5D90
0x6b...350c