Info about PEPE-WETH pair
- Pooled PEPE:
- 34.48T
- Pooled WETH:
- $50.08
PEPE/WETH price stats on Base
As of November 11, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005365. PEPE price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $664.87. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,257,142.14. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $287,777.21. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $287,777.21.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $664.87 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000002613, captured at 8:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000005365 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:48:55 AM | sell | $5.79 | $0.085365 | 0.002823 | 0.0112613 | 1.08B | 0x99...85d3 | |
| 11/11/2026 | 6:09:18 AM | buy | $87.58 | $0.085505 | 0.0424 | 0.0112665 | 15.91B | 0x98...f916 | |
| 11/11/2026 | 4:18:33 AM | sell | $21.68 | $0.085373 | 0.01053 | 0.011261 | 4.03B | 0xe9...8687 | |
| 11/11/2026 | 4:05:08 AM | sell | $44.52 | $0.085392 | 0.02156 | 0.0112612 | 8.26B | 0xd0...2d59 | |
| 11/11/2026 | 12:41:41 AM | sell | $4.76 | $0.085364 | 0.002321 | 0.0112613 | 888.46M | 0x24...2b10 | |
| 11/11/2026 | 12:12:42 AM | sell | $69.34 | $0.085358 | 0.03384 | 0.0112614 | 12.94B | 0x5e...c64e | |
| 11/11/2026 | 12:00:21 AM | buy | $1.28 | $0.085471 | 0.0006287 | 0.0112669 | 235.54M | 0xd6...fa56 | |
| 11/10/2026 | 11:25:55 PM | sell | $13.18 | $0.085363 | 0.00643 | 0.0112616 | 2.46B | 0xa1...1962 | |
| 11/10/2026 | 11:11:27 PM | sell | $3.09 | $0.085347 | 0.001514 | 0.0112617 | 578.76M | 0x53...cc08 | |
| 11/10/2026 | 11:03:29 PM | sell | $1.63 | $0.085346 | 0.0007998 | 0.0112617 | 305.62M | 0x4b...91e8 | |
| 11/10/2026 | 11:01:07 PM | buy | $0.9778 | $0.08546 | 0.0004782 | 0.011267 | 179.09M | 0xd8...3fb4 | |
| 11/10/2026 | 10:29:04 PM | sell | $7.64 | $0.085366 | 0.003726 | 0.0112617 | 1.42B | 0x38...3fec | |
| 11/10/2026 | 10:24:52 PM | buy | $35.1 | $0.085481 | 0.01709 | 0.0112669 | 6.4B | 0x3c...51e8 | |
| 11/10/2026 | 10:15:09 PM | buy | $0.4786 | $0.085489 | 0.0002327 | 0.0112669 | 87.2M | 0xa6...a4f8 | |
| 11/10/2026 | 10:14:32 PM | buy | $9.52 | $0.085488 | 0.004633 | 0.0112668 | 1.74B | 0x4b...adcf | |
| 11/10/2026 | 9:38:49 PM | sell | $0.5401 | $0.085379 | 0.0002626 | 0.0112615 | 100.42M | 0x5e...4af0 | |
| 11/10/2026 | 9:17:01 PM | sell | $0.5439 | $0.085385 | 0.0002641 | 0.0112615 | 101M | 0x96...817b | |
| 11/10/2026 | 9:09:17 PM | buy | $0.1 | $0.085496 | 0.00004855 | 0.0112668 | 18.19M | 0x57...1a32 | |
| 11/10/2026 | 8:50:58 PM | sell | $0.296 | $0.085381 | 0.0001438 | 0.0112615 | 55M | 0x55...74ec | |
| 11/10/2026 | 7:31:56 PM | sell | $0.1548 | $0.08534 | 0.00007581 | 0.0112615 | 28.99M | 0xa3...5db4 |