WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084367
Price
0.0111847 WETH
TVL
$267,124.78
MKT CAP
$1.8M
5m
0%
1h
-0.30%
4h
3.83%
24h
3.80%
Share
TXNS
91
Buys
59
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.87T
Pooled WETH:
$41.19

PEPE/WETH price stats on Base

As of February 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004367. PEPE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,363.18. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,837,272.28. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $267,124.79. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $267,124.79.

The total transactions of PEPE/WETH is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

PEPE/WETH pool has a trading volume of $7,363.18 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001847, captured at 3:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000000004367 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:31:15 PMbuy$13.44$0.0843670.0056890.01118473.08B
0x76A...2A0a
0xdf...a9df
02/02/20263:21:55 PMbuy$14.91$0.084380.0062890.01118463.41B
0x05D...8C98
0x72...7e64
02/02/20262:10:15 PMsell$0.4925$0.0841910.00021260.0111809117.51M
0xAF2...3812
0xfa...3355
02/02/20261:54:49 PMbuy$4.99$0.0842830.0021540.01118461.17B
0x280...47f2
0x7a...b962
02/02/20261:12:33 PMbuy$325.87$0.0842460.14120.01118476.74B
0xfFf...5aF8
0x34...f69e
02/02/20261:10:55 PMsell$10.35$0.084140.0044960.01117982.5B
0xAF2...3812
0x03...f7a7
02/02/202612:19:45 PMsell$63.62$0.0841420.027640.011179915.36B
0xbdB...15B2
0x9d...5afe
02/02/202612:14:53 PMsell$78.29$0.0841350.034120.011180218.93B
0x5de...Bb8D
0x9d...6ba0
02/02/202611:45:37 AMbuy$0.02676$0.0842060.000011710.0111846.36M
0x4d3...B572
0xd6...be8c
02/02/202611:07:23 AMsell$42.17$0.084120.018460.011180410.23B
0x8D4...b123
0x63...0ae6
02/02/202610:49:53 AMsell$102.75$0.084110.045170.011180725B
0x936...2564
0xb2...8d5b
02/02/202610:44:23 AMsell$0.04786$0.0841220.0000210.011180811.61M
0xE22...b5B9
0xfb...d09b
02/02/202610:35:53 AMsell$0.5526$0.0841360.00024160.0111808133.61M
0xAF2...3812
0xfe...3060
02/02/202610:16:25 AMsell$0.09278$0.0841340.000040590.011180822.44M
0xE22...b5B9
0xd3...1c16
02/02/202610:05:07 AMsell$0.1163$0.084140.000050820.011180828.1M
0xb34...3ce1
0x15...73db
02/02/20269:10:41 AMbuy$0.1288$0.0841340.000057520.011184531.17M
0x555...31E8
0x01...3908
02/02/20268:46:45 AMbuy$499.03$0.0841190.22240.0111836121.13B
0x3ad...0757
0x7b...421a
02/02/20268:39:35 AMsell$0.0234$0.0840320.000010390.01117915.81M
0xE22...b5B9
0x5b...f3f0
02/02/20268:16:09 AMbuy$73.67$0.0840980.032820.011182617.98B
0xc31...E7A2
0x4c...3bf6
02/02/20268:06:21 AMbuy$119.7$0.0840810.053450.011182229.33B
0x9Be...fcF5
0x79...110d