WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084867
Price
0.0112558 WETH
TVL
$263,100.67
MKT CAP
$2M
5m
0%
1h
-1.46%
4h
-2.25%
24h
-3.64%
Share
TXNS
27
Buys
14
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
34.72T
Pooled WETH:
$49.46

PEPE/WETH price stats on Base

As of November 14, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004867. PEPE price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,098.21. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,047,859.96. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $263,100.67. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $263,100.67.

The total transactions of PEPE/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $1,098.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002558, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004867 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:55:35 AMsell$46.93$0.0848670.024660.01125589.64B
0x8D4...b123
0x6a...1953
11/14/20267:51:13 AMbuy$4.87$0.0849460.0025760.0112611986.49M
0x13c...F0ED
0x10...4137
11/14/20267:31:28 AMsell$1.64$0.0848560.00086610.0112559338.38M
0x8D4...b123
0x78...3d9d
11/14/20267:23:11 AMbuy$6.18$0.0849390.0032720.01126111.25B
0xa70...43F9
0xd4...331e
11/14/20266:45:22 AMsell$1.3$0.0848630.00068770.0112559268.7M
0xa70...43F9
0x46...2d47
11/14/20266:29:25 AMbuy$0.3764$0.0849790.00019740.011261175.61M
0xbdB...15B2
0x6a...74b3
11/14/20266:27:28 AMsell$4.39$0.0848770.0023030.0112559900M
0xa70...43F9
0xeb...acd4
11/14/20266:25:52 AMbuy$0.09997$0.0849790.000052430.011261120.08M
0x501...4d4C
0xda...732c
11/14/202612:06:59 AMsell$16.49$0.0849470.0085350.0112563.33B
0xC06...8B8c
0x85...4039
11/13/202610:03:40 PMbuy$4.93$0.0850230.0025640.0112612981.7M
0xa70...43F9
0x6f...26bb
11/13/20269:31:24 PMsell$2.11$0.0849410.0010930.011256427.25M
0xa70...43F9
0x24...b268
11/13/20269:05:18 PMsell$2.52$0.0849560.0013050.011256510M
0xa70...43F9
0x94...a5c6
11/13/20268:17:30 PMbuy$0.5346$0.0851020.00027370.0112612104.79M
0xa70...43F9
0xc5...ed40
11/13/20267:49:07 PMsell$947.75$0.0850310.48640.0112582188.36B
0xC41...1272
0x68...f227
11/13/20267:31:52 PMbuy$2.69$0.0851770.0013850.0112657521.25M
0xa70...43F9
0x64...2e56
11/13/20266:42:35 PMsell$2.52$0.0850480.0013020.0112604500M
0xa70...43F9
0x02...eb8a
11/13/20266:26:29 PMbuy$2.59$0.0851560.0013350.0112657502.6M
0xa70...43F9
0x2c...cffb
11/13/20266:23:02 PMbuy$2.97$0.085150.0015320.0112657576.67M
0x4b5...2226
0x97...3dc9
11/13/20265:26:16 PMsell$2.61$0.0850210.0013540.0112604520M
0xa70...43F9
0xe8...dccf
11/13/20262:40:32 PMsell$0.01096$0.0851150.0555830.01126042.14M
0x03d...8557
0xea...abe0