WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084492
Price
0.0111932 WETH
TVL
$270,326.05
MKT CAP
$1.9M
5m
0%
1h
1.72%
4h
-0.29%
24h
11.84%
Share
TXNS
94
Buys
50
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.32T
Pooled WETH:
$42.23

PEPE/WETH price stats on Base

As of February 3, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004492. PEPE price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,104.89. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,889,948.52. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $270,326.05. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $270,326.05.

The total transactions of PEPE/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

PEPE/WETH pool has a trading volume of $6,104.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001932, captured at 4:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004492 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:48:47 AMbuy$49.55$0.0844920.021310.011193211.03B
0x844...B462
0x13...d71e
02/03/20263:44:07 AMsell$253.72$0.0844160.1090.011189757.45B
0x51F...7CC6
0x7c...e337
02/03/20261:40:41 AMsell$0.1485$0.0844590.000063380.011190233.32M
0x03d...8557
0x2e...78d5
02/03/20261:24:09 AMbuy$131.93$0.084550.05620.011193828.99B
0x647...d726
0xbe...bbca
02/03/20261:18:41 AMbuy$1.31$0.084530.00056370.0111936291.17M
0xC83...5c46
0x00...50fc
02/03/20261:04:27 AMbuy$9.76$0.0845480.0041570.01119352.15B
0xefC...FEfE
0xfa...10ab
02/03/202612:40:57 AMbuy$4.85$0.0845340.0020730.01119351.07B
0x3c3...aa73
0x43...acf3
02/03/202612:09:47 AMbuy$315.53$0.0844940.13540.011192970.21B
0xEd3...DF46
0x54...86f2
02/02/202611:52:51 PMsell$4.34$0.0844230.0018540.0111886983.26M
0x146...653B
0x2b...1039
02/02/202611:51:17 PMbuy$28$0.0845110.011940.01119246.21B
0xa9c...34ff
0x2a...d0f8
02/02/202611:49:23 PMbuy$106.04$0.0845050.045220.011192123.54B
0x076...A787
0xa3...bf89
02/02/202611:44:25 PMsell$4.58$0.0844160.0019510.01118811.04B
0xbC7...86D4
0xb5...5a2c
02/02/202611:42:15 PMbuy$320.56$0.0844970.13640.011191471.28B
0x146...653B
0x33...f9e8
02/02/202611:24:37 PMsell$0.03506$0.0843830.000014960.0111878M
0xAd1...36B0
0xcb...96d9
02/02/202611:11:51 PMbuy$4.13$0.0844890.0017580.0111908921.45M
0xD40...50fE
0x60...d1cb
02/02/202611:10:43 PMbuy$1.17$0.0844780.00050.0111908262M
0x088...aa44
0x33...d7b2
02/02/202610:53:35 PMsell$0.02483$0.0843910.000010570.0111875.65M
0xE22...b5B9
0x1a...c769
02/02/202610:53:15 PMsell$0.189$0.0843910.000080520.01118743.05M
0xE22...b5B9
0x7c...cf55
02/02/202610:51:43 PMsell$0.0727$0.0843920.000030950.01118716.55M
0xE22...b5B9
0x78...c1de
02/02/202610:35:19 PMbuy$15.81$0.0844790.0067370.01119083.53B
0xe70...1d9B
0x1e...6d72