WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.083904
Price
0.011159 WETH
TVL
$244,260.97
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.00%
24h
-5.91%
Share
TXNS
48
Buys
26
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.43T
Pooled WETH:
$38.37

PEPE/WETH price stats on Base

As of September 5, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000003904. PEPE price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,550.46. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,642,611.08. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $244,260.97. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $244,260.97.

The total transactions of PEPE/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

PEPE/WETH pool has a trading volume of $2,550.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000000159, captured at 8:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000000003904 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:03:03 AMsell$30.49$0.0839040.012420.0111597.81B
0x418...789b
0xea...0e02
09/05/20265:54:39 AMbuy$19.74$0.0839780.0080550.01116234.96B
0x67D...60E4
0x83...d6e3
09/05/20265:52:15 AMbuy$16.77$0.0839760.0068450.01116224.22B
0x693...7ef5
0x0e...5008
09/05/20265:06:23 AMsell$4.98$0.083890.0020370.0111591.28B
0x526...a05e
0xcd...5be8
09/05/20264:23:47 AMbuy$0.8188$0.0839790.00033380.0111622205.78M
0xB7F...8dBf
0xd1...9dc1
09/05/20263:36:09 AMsell$6.22$0.0839040.0025360.0111591.6B
0xB24...C3fF
0xff...45ac
09/05/20263:22:43 AMsell$70.65$0.0839030.02880.011159118.1B
0xbD1...1BBD
0xfd...0ab3
09/05/20263:08:07 AMbuy$9.47$0.0839840.0038620.01116242.38B
0x815...3CB9
0x1e...e7ac
09/05/20262:48:11 AMbuy$5.1$0.0839830.0020810.01116241.28B
0x69A...844A
0x38...987b
09/05/20262:42:49 AMbuy$1.05$0.0839850.00043170.0111624265.77M
0x990...91Bd
0x6b...2008
09/05/202612:55:11 AMbuy$27.9$0.0839880.011360.01116237B
0x024...bB7B
0xea...b8b7
09/05/202612:08:01 AMbuy$0.9892$0.0839850.0004030.0111623248.23M
0x501...4d4C
0x49...9b7f
09/04/202610:45:53 PMbuy$23.44$0.0839910.0095330.01116235.87B
0x238...F4bb
0xd2...2e36
09/04/202610:38:33 PMbuy$0.04974$0.0839830.000020260.011162212.49M
0x54E...bC75
0x1e...b5c4
09/04/202610:36:37 PMbuy$0.09891$0.0839830.000040290.011162224.83M
0x54E...bC75
0xa2...2829
09/04/202610:35:19 PMbuy$0.225$0.0839810.000091710.011162256.52M
0x04d...6D56
0xe7...c2e4
09/04/202610:29:47 PMbuy$0.099$0.083980.000040350.011162224.87M
0x501...4d4C
0x53...93b2
09/04/202610:28:39 PMsell$0.09895$0.0839010.000040340.01115925.37M
0x048...cEF5
0xc7...bed9
09/04/202610:00:23 PMsell$1.96$0.0839030.00079950.011159502.73M
0x127...697C
0x63...17b0
09/04/20269:00:05 PMsell$24.62$0.08390.010040.0111596.31B
0xDAe...916A
0x4e...3eea