WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084462
Price
0.0111966 WETH
TVL
$271,444.55
MKT CAP
$1.9M
5m
0%
1h
-0.15%
4h
-0.71%
24h
1.13%
Share
TXNS
53
Buys
35
Sells
18
Volume
913
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
38.49T
Pooled WETH:
$43.93

PEPE/WETH price stats on Base

As of May 15, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004462. PEPE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $912.96. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,877,452.04. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $271,444.56. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $271,444.56.

The total transactions of PEPE/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

PEPE/WETH pool has a trading volume of $912.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001966, captured at 4:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004462 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20264:04:01 AMbuy$0.2255$0.0844620.00009940.011196650.54M
0xbCA...59D5
0xa0...5ffb
05/15/20263:44:11 AMsell$2.27$0.0843790.0010010.0111927519.64M
0x212...a8f6
0x17...ddb0
05/15/20263:38:51 AMbuy$49.99$0.0844690.021990.011196611.19B
0xFe2...7D5d
0xc8...93f7
05/15/20263:14:17 AMbuy$17.81$0.0844690.0078310.01119643.99B
0xC3D...1fA9
0x7f...9594
05/15/20262:28:29 AMbuy$0.0005435$0.0844490.0623990.0111964122,149.2
0x8D4...b123
0x41...e7db
05/15/20262:15:39 AMsell$11.8$0.0843680.0052040.01119252.7B
0x20c...BF55
0xa1...6e42
05/15/20262:01:21 AMbuy$14.61$0.0844710.006420.01119643.27B
0x9D1...0135
0xec...b2f4
05/15/20261:51:59 AMbuy$0.001222$0.0844710.0653680.0111964273,276.13
0x8D4...b123
0x90...8052
05/15/20261:48:05 AMbuy$1.3$0.0844830.00057380.0111964292.12M
0x1a3...32C1
0x4c...95a4
05/15/20261:47:31 AMbuy$1.31$0.0844820.00057410.0111964292.28M
0xA75...d8A5
0x8c...1c6f
05/15/20261:46:01 AMbuy$0.052699$0.0844790.0811830.0111964602.58
0x8D4...b123
0x4f...1e8f
05/15/20261:45:09 AMbuy$0.057901$0.084490.0834560.01119641,759.65
0x8D4...b123
0x09...3cef
05/15/20261:21:25 AMbuy$0.9885$0.0844960.00043180.0111964219.86M
0x796...4cf5
0x6b...f4b5
05/15/20261:03:09 AMsell$1.89$0.0844180.00082690.0111925429.5M
0xC62...E701
0x9e...8a1c
05/15/202612:35:01 AMbuy$1.44$0.0845130.00062720.0111964319.28M
0xa0D...8E3b
0x83...df87
05/15/202612:13:37 AMsell$4.06$0.0844070.0017750.0111925922.36M
0xD1D...82B7
0x4b...da50
05/15/202612:11:31 AMbuy$10.18$0.0844940.0044530.01119642.27B
0x9D1...cB22
0x5c...de31
05/14/202611:14:13 PMsell$0.006252$0.0844130.0527270.01119251.42M
0xf06...A0C8
0x8d...f26e
05/14/202611:12:27 PMsell$0.05298$0.0844140.00002310.011192512M
0x0cF...35be
0x3e...4b06
05/14/202611:09:15 PMbuy$7.81$0.0845010.0034080.01119641.74B
0xB3f...1c05
0x0b...e275