WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.07272
Price
0.0101056 WETH
TVL
$1.08M
MKT CAP
$11.4M
5m
-0.07%
1h
-1.85%
4h
0.93%
24h
-4.91%
Share
TXNS
233
Buys
108
Sells
125
Volume
88K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
27.11T
Pooled WETH:
$133.48

PEPE/WETH price stats on Base

As of July 8, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.0000000272. PEPE price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $88,327.78. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $11,445,582.92. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $1,081,357.61. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $1,081,357.61.

The total transactions of PEPE/WETH is 233 in the last 24 hours, 108 of which are buy transactions, and 125 are sales transactions.

PEPE/WETH pool has a trading volume of $88,327.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000001056, captured at 12:43 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000272 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202512:39:07 PMsell$63.27$0.072720.024560.01010562.33B
0xFB5...8590
0x7d...8418
07/08/202512:37:53 PMsell$201.53$0.0727220.078220.01010567.4B
0xB80...DF95
0x82...90e1
07/08/202512:07:37 PMbuy$0.4236$0.0727820.00016420.010107815.23M
0xbDc...D474
0x7f...d0d2
07/08/202512:04:31 PMbuy$39.17$0.0727590.015310.01010781.42B
0xA33...a100
0xa2...9c24
07/08/202511:50:09 AMbuy$38.23$0.0727770.014840.01010781.38B
0xe19...F9De
0x04...46a3
07/08/202511:41:35 AMbuy$258.56$0.0727770.10030.01010779.31B
0x59c...8031
0xfc...fd28
07/08/202511:40:25 AMbuy$121.77$0.0727710.047290.01010764.39B
0xb83...f53A
0x4d...5f18
07/08/202511:21:49 AMbuy$422.47$0.0727730.16370.010107515.23B
0x976...446C
0xa5...d9d0
07/08/202511:21:09 AMbuy$213.76$0.0727690.082870.01010737.72B
0x05b...3A7A
0xb4...3a3f
07/08/202510:34:53 AMsell$16.16$0.0726940.0063090.0101051600M
0xb0e...eB60
0x72...6541
07/08/202510:06:55 AMbuy$45.57$0.0727390.017840.01010721.66B
0xDB4...e445
0xa4...f0af
07/08/20259:42:27 AMbuy$313.93$0.0727360.12290.010107111.47B
0xf64...9B06
0x8b...a1de
07/08/20259:38:53 AMbuy$84.61$0.072730.033180.0101073.1B
0xda8...4Ece
0xca...3837
07/08/20259:34:51 AMsell$1,461.9$0.0726870.57290.010105354.4B
0x46e...8Cd7
0x83...c550
07/08/20259:13:05 AMsell$9.87$0.0726950.0038710.0101057366.25M
0x6B9...9742
0x18...b6e3
07/08/20258:55:49 AMsell$1.51$0.0726920.00059630.010105756.4M
0xb78...9Ae1
0x2b...ef1a
07/08/20258:54:07 AMsell$0.04893$0.0726920.000019210.01010571.82M
0xFA1...41C7
0xbd...a68b
07/08/20258:45:57 AMsell$181.83$0.0726950.071350.01010576.75B
0x200...6C1B
0x39...801e
07/08/20258:21:59 AMbuy$76.68$0.0727590.030.01010792.78B
0xaf8...21f3
0x37...1c7b
07/08/20257:55:47 AMbuy$428.7$0.0727510.1680.010107815.58B
0xF83...702a
0x79...e005