WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.084925
Price
0.0112504 WETH
TVL
$271,455.72
MKT CAP
$2.1M
5m
0%
1h
0.13%
4h
0.27%
24h
2.77%
Share
TXNS
66
Buys
23
Sells
43
Volume
13K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.12T
Pooled WETH:
$50.07

PEPE/WETH price stats on Base

As of February 21, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000004925. PEPE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,467.51. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,071,991.87. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $271,455.73. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $271,455.73.

The total transactions of PEPE/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.

PEPE/WETH pool has a trading volume of $13,467.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002504, captured at 2:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000000004925 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:17:29 AMsell$9.08$0.0849250.0046190.01125041.84B
0x339...7AdC
0x25...2c9c
02/21/20262:16:51 AMbuy$9.84$0.0850250.0050040.01125541.96B
0x339...7AdC
0xd9...6054
02/21/20262:16:03 AMbuy$8.59$0.0850220.0043690.01125541.71B
0x0EC...038F
0x84...d671
02/21/20262:05:39 AMsell$4.79$0.0849190.0024370.0112503973.78M
0x53E...0939
0x68...df4e
02/21/20261:01:17 AMsell$4.21$0.0849170.0021450.0112503856.92M
0x0f3...87B1
0xb3...acaa
02/21/202612:51:53 AMbuy$4.43$0.0850140.002260.0112554885.02M
0xd02...c379
0x22...6c9e
02/21/202612:33:43 AMbuy$24.86$0.0850190.012640.01125544.95B
0xF6C...a8D7
0x79...2f23
02/21/202612:27:53 AMbuy$11.35$0.0850160.0057790.01125532.26B
0x048...cEF5
0xc3...aa4a
02/20/202611:40:19 PMsell$0.5882$0.0849120.00029960.0112502119.75M
0x03d...8557
0x0d...65f9
02/20/202611:12:41 PMsell$4.04$0.0849310.0020540.0112502821.01M
0x127...697C
0x84...b434
02/20/202610:53:25 PMbuy$163.72$0.085020.083160.01125532.61B
0xDfd...8116
0xd1...8997
02/20/202610:44:47 PMsell$1.02$0.0849110.00051860.0112496207.76M
0xCe0...bC78
0x4f...bddd
02/20/20269:02:49 PMbuy$179.76$0.0850130.09120.011254335.86B
0x2D8...3016
0x50...1f4d
02/20/20267:34:01 PMsell$61.97$0.0849030.031470.01124912.64B
0x73d...F733
0xf3...957e
02/20/20267:30:49 PMbuy$9.11$0.0849930.004640.01125421.83B
0xbdB...15B2
0xec...fa3d
02/20/20267:05:07 PMsell$7.92$0.0849090.0040230.01124911.61B
0x127...697C
0x72...fb32
02/20/20267:04:21 PMsell$1.01$0.0849140.00051410.0112491206.33M
0xCe0...bC78
0x8d...8b89
02/20/20266:38:05 PMsell$99.12$0.084910.050330.011249320.19B
0x5de...Bb8D
0xe2...4809
02/20/20266:36:21 PMsell$76.04$0.0848920.038810.011249715.54B
0x5de...Bb8D
0x3f...e583
02/20/20266:21:31 PMsell$0.1285$0.0848990.000065570.011249826.24M
0x07a...5fd1
0x7f...18ea