WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.08295
Price
0.0111592 WETH
TVL
$192,438.31
MKT CAP
$1.2M
5m
0%
1h
-0.79%
4h
-0.97%
24h
1.89%
Share
TXNS
30
Buys
9
Sells
21
Volume
732
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
40.58T
Pooled WETH:
$39.22

PEPE/WETH price stats on Base

As of August 2, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.00000000295. PEPE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $732.38. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $1,241,442.35. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $192,438.31. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $192,438.31.

The total transactions of PEPE/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

PEPE/WETH pool has a trading volume of $732.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000001592, captured at 12:22 PM UTC.

The price of converting 1 PEPE to USD is $0.00000000295 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:06:57 PMbuy$4.98$0.082950.002690.01115921.69B
0x0A0...B304
0xc0...4e2b
08/02/202611:35:35 AMsell$104.5$0.0829130.056050.011156235.87B
0x127...697C
0xba...237b
08/02/202611:23:59 AMbuy$25.79$0.0829740.013840.01115968.67B
0x75c...902C
0xd2...e3a9
08/02/202610:53:25 AMbuy$9.88$0.0829790.0052920.01115953.32B
0x048...cEF5
0x56...955b
08/02/20266:43:33 AMsell$9.93$0.0829320.0052950.01115633.39B
0x048...cEF5
0xe7...74e6
08/02/20266:07:01 AMsell$35.43$0.0829340.018890.011156412.07B
0xe8c...686D
0xc9...77cc
08/02/20263:15:17 AMbuy$0.006442$0.0829920.0534380.01115972.15M
0xadA...F7CB
0x3e...2d71
08/02/20263:14:43 AMbuy$0.007499$0.0829920.0540020.01115972.51M
0xca7...4589
0xb8...c3f4
08/02/20263:13:41 AMbuy$0.01356$0.0829920.0572380.01115974.53M
0x2bB...FBd1
0x32...d700
08/02/20262:34:49 AMsell$0.3309$0.0829320.00017660.0111565112.85M
0x048...cEF5
0xf6...6f0f
08/01/202611:10:45 PMbuy$174.95$0.0829410.094760.011159359.48B
0xc5d...c878
0xca...e9c5
08/01/202610:22:59 PMsell$2.87$0.0828730.0015570.01115571B
0x526...a05e
0xa7...590d
08/01/202610:18:21 PMsell$0.9855$0.0828750.00053380.0111558342.67M
0xAF2...3812
0x3c...4f8e
08/01/20269:41:15 PMsell$0.01238$0.082870.0567230.01115584.32M
0x03d...8557
0x3a...eb9f
08/01/20269:27:55 PMsell$0.3261$0.0828670.00017720.0111558113.74M
0xCC0...3F85
0xbb...0d9b
08/01/20269:14:31 PMsell$4.84$0.0828620.0026350.01115581.69B
0x526...a05e
0x8b...c224
08/01/20269:13:09 PMsell$0.03922$0.0828610.000021350.011155813.71M
0x69A...844A
0x58...696b
08/01/20267:15:21 PMsell$19.12$0.0828610.010410.01115586.68B
0xfa4...45e5
0x82...c22b
08/01/20266:48:29 PMsell$0.04215$0.0828460.000023090.011155914.81M
0x501...4d4C
0x89...aff7
08/01/20264:50:21 PMsell$0.3858$0.0829110.00020650.0111559132.51M
0x501...4d4C
0x2d...ce1e