WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085084
Price
0.0112535 WETH
TVL
$278,720.03
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
2.41%
24h
-1.91%
Share
TXNS
80
Buys
44
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
35.21T
Pooled WETH:
$49.72

PEPE/WETH price stats on Base

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V3 is $0.000000005084. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,002.72. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $2,138,955.07. The liquidity pool contract is 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 with total value locked (TVL) of $278,720.04. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7 is $278,720.04.

The total transactions of PEPE/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

PEPE/WETH pool has a trading volume of $6,002.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002535, captured at 11:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005084 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:42:35 AMbuy$0.007288$0.0850840.0536340.01125351.43M
0x501...4d4C
0xe8...4992
02/18/202610:41:31 AMbuy$0.01105$0.0850840.0555140.01125352.17M
0x501...4d4C
0x2a...9145
02/18/202610:40:31 AMbuy$0.0503$0.0850830.000025090.01125359.9M
0x127...697C
0x3c...fc0a
02/18/202610:39:35 AMbuy$0.03378$0.0850830.000016850.01125356.65M
0x127...697C
0x52...6248
02/18/202610:38:41 AMbuy$0.003752$0.0850830.0518710.0112535738,197.26
0xbdB...15B2
0x7e...cf8c
02/18/202610:35:49 AMbuy$0.006754$0.0850840.0533680.01125351.33M
0x501...4d4C
0x2e...dda0
02/18/20269:18:29 AMbuy$1.04$0.0851160.00051990.0112535205.06M
0xCDF...ABb6
0x34...c514
02/18/20268:01:37 AMbuy$104.47$0.0851150.051730.011253320.42B
0xB92...57bc
0x01...d549
02/18/20267:54:29 AMbuy$8.33$0.0851080.0041290.01125311.63B
0x501...4d4C
0xeb...20a0
02/18/20267:33:55 AMsell$127.71$0.0849640.063870.011248325.72B
0xA76...7Cf0
0xe2...dcde
02/18/20266:38:31 AMsell$795.22$0.0850150.39660.0112502158.55B
0x5C1...1fEc
0xd5...cc08
02/18/20266:18:39 AMsell$324.27$0.0850450.16220.011252564.27B
0x8de...1c2c
0xbb...45c2
02/18/20266:10:43 AMsell$0.1009$0.0850620.000050480.011253119.94M
0x5EE...C34B
0x9c...7474
02/18/20266:10:13 AMbuy$0.7177$0.085160.00035920.0112583139.09M
0x5EE...C34B
0x1b...9798
02/18/20265:58:49 AMsell$7.03$0.0850540.0035230.01125311.39B
0xc27...b74C
0xdd...f503
02/18/20265:57:23 AMbuy$2.92$0.0851570.0014630.0112583566.63M
0x127...697C
0xf5...6372
02/18/20265:45:57 AMbuy$0.001265$0.0851580.0663340.0112583245,221.63
0xeAC...77cf
0xf3...2613
02/18/20265:24:09 AMbuy$0.9484$0.0851650.00047430.0112583183.63M
0xFc6...27aF
0x79...03b4
02/18/20265:23:59 AMbuy$1.89$0.0851650.00094860.0112583367.26M
0xFc6...27aF
0xcb...1295
02/18/20265:23:27 AMbuy$3.79$0.0851640.0018980.0112583734.81M
0xFc6...27aF
0x19...e79b