WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.085156
Price
0.0112128 WETH
TVL
$18,666.83
MKT CAP
$2.2M
5m
0%
1h
5.96%
4h
11.19%
24h
17.48%
Share
TXNS
71
Buys
30
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x075E82a2557d30Fba2f8226F2F110145000CcBEa
PEPE:
0x698DC45e4F10966f6D1D98e3bFd7071d8144C233
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
2.08T
Pooled WETH:
$3.28

PEPE/WETH price stats on Base

As of October 5, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000000005156. PEPE price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,892.82. PEPE token contract is 0x698DC45e4F10966f6D1D98e3bFd7071d8144C233 with a market cap $2,169,380.99. The liquidity pool contract is 0x075E82a2557d30Fba2f8226F2F110145000CcBEa with total value locked (TVL) of $18,666.84. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x075E82a2557d30Fba2f8226F2F110145000CcBEa is $18,666.84.

The total transactions of PEPE/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

PEPE/WETH pool has a trading volume of $6,892.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000000002128, captured at 7:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000000005156 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:05:43 AMbuy$1.21$0.0851560.00050.0112128234.88M
0x231...5e95
0x8c...8c3a
10/05/20247:04:41 AMbuy$1,000.04$0.0850180.41240.0112069199.29B
0x000...3fA3
0xba...ff47
10/05/20247:03:01 AMbuy$108.89$0.0848660.044890.011200622.38B
0x196...d562
0x7b...3cc8
10/05/20245:18:25 AMbuy$370.63$0.084770.15370.011197877.69B
0x99d...51ec
0xef...093c
10/05/20244:58:57 AMsell$232.42$0.0846480.096580.011193150B
0x1d6...9fe0
0xf7...6994
10/05/20244:58:03 AMsell$117.31$0.0846920.048780.011195125B
0x1d6...9fe0
0x5b...9e59
10/05/20244:57:17 AMsell$118.12$0.0847240.049120.011196525B
0x1d6...9fe0
0xd2...a33c
10/05/20244:10:43 AMbuy$251.32$0.0847890.10480.011199752.47B
0xE54...EC84
0x65...e6fe
10/05/20243:09:29 AMsell$0.2026$0.0846370.000084620.011193643.7M
0x14C...76ED
0x9d...547c
10/05/20243:01:03 AMsell$0.304$0.0846450.00012670.011193665.46M
0x905...48cd
0x95...6bd4
10/05/20242:57:39 AMsell$0.248$0.0846510.00010320.011193653.34M
0xA8b...ffC1
0x8a...bc0e
10/05/20242:49:15 AMsell$18.9$0.0846680.0078460.01119374.05B
0xCC9...7846
0xca...33ad
10/05/20242:33:09 AMbuy$146.79$0.0847560.060780.011196930.86B
0x12b...F783
0xe8...b4fb
10/05/20241:03:51 AMbuy$363.49$0.0847020.150.01119477.29B
0x1d6...9fe0
0x13...d681
10/05/20241:02:49 AMbuy$242.29$0.0846190.10.011190652.45B
0x1d6...9fe0
0xb4...3fe1
10/05/202412:09:39 AMsell$15.74$0.0844890.0065090.01118563.51B
0xbE8...1b55
0x7b...04b2
10/04/202410:49:51 PMsell$1.35$0.084490.00055920.0111857301.13M
0x299...E40A
0x9b...0ab0
10/04/20248:48:11 PMsell$37.69$0.0845170.015510.01118598.34B
0xbDC...38A6
0x2d...bcfc
10/04/20248:03:23 PMbuy$19.63$0.0846210.0080780.01119014.25B
0x0C7...59C0
0x76...2e03
10/04/20246:59:45 PMbuy$54.01$0.084590.02220.011188711.77B
0x790...263B
0x4a...6c59