- WhatToFarm
- Base
- Uniswap V3
- PEPE-BNKR LPs
Info about PEPE-BNKR pair
- Pooled PEPE:
- 946,853.7
- Pooled BNKR:
- $692,222.63
PEPE/BNKR price stats on Base
As of October 10, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.000343. PEPE price is down -16.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $222.76. PEPE token contract is 0xB5068Ad7E4AD8f7fE2FcF5abe2c043ab8866569c with a market cap $13,070.12. The liquidity pool contract is 0x5b2aeaeD4EA86438214eF4e86f0bE4a9d358796C with total value locked (TVL) of $665.19. The PEPE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/BNKR now?
The current liquidity of PEPE/BNKR with the contract address 0x5b2aeaeD4EA86438214eF4e86f0bE4a9d358796C is $665.19.
How many transactions are there in the PEPE/BNKR pool in the last 24 hours?
The total transactions of PEPE/BNKR is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEPE/BNKR pool in the last 24 hours?
PEPE/BNKR pool has a trading volume of $222.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to BNKR?
The exchange rate of 1 PEPE to BNKR is 0.7327, captured at 8:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000343 today.
PEPE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:56:09 PM | buy | $2.54 | $0.000343 | 5,432.71 | 0.7327 | 7,414.39 | 0x23...875f | |
| 10/10/2025 | 3:46:33 PM | buy | $2.44 | $0.0003549 | 4,979.4 | 0.7216 | 6,899.6 | 0xd3...35d7 | |
| 10/10/2025 | 1:22:59 PM | buy | $0.8608 | $0.0003632 | 1,693.49 | 0.7146 | 2,369.6 | 0xd3...7172 | |
| 10/10/2025 | 12:42:55 PM | buy | $3.78 | $0.0003683 | 7,251.55 | 0.7052 | 10,281.64 | 0x33...31e0 | |
| 10/10/2025 | 9:08:05 AM | sell | $1.53 | $0.0003746 | 2,819.93 | 0.6867 | 4,106.03 | 0x05...98f2 | |
| 10/10/2025 | 8:47:11 AM | sell | $3.51 | $0.0003677 | 6,653.41 | 0.6965 | 9,551.92 | 0x44...0a03 | |
| 10/10/2025 | 8:47:01 AM | sell | $4.03 | $0.0003751 | 7,653.2 | 0.7114 | 10,757 | 0x68...2999 | |
| 10/10/2025 | 8:23:17 AM | sell | $3.04 | $0.0003765 | 5,860.6 | 0.7257 | 8,075.73 | 0xba...3c9e | |
| 10/10/2025 | 8:10:39 AM | sell | $2.57 | $0.0003758 | 5,055.19 | 0.7373 | 6,856.26 | 0x25...4da9 | |
| 10/10/2025 | 8:03:51 AM | sell | $2.96 | $0.0003754 | 5,912.68 | 0.749 | 7,893.53 | 0xac...e070 | |
| 10/10/2025 | 8:00:21 AM | sell | $1.85 | $0.000377 | 3,745.2 | 0.7594 | 4,931.23 | 0xa9...9ac8 | |
| 10/10/2025 | 7:55:43 AM | sell | $6.74 | $0.0003808 | 13,783.77 | 0.7785 | 17,705.15 | 0x24...a66e | |
| 10/10/2025 | 7:49:43 AM | sell | $1.67 | $0.0003757 | 3,565.3 | 0.7977 | 4,469.35 | 0xce...c2c6 | |
| 10/10/2025 | 7:44:41 AM | sell | $1.72 | $0.0003774 | 3,675.05 | 0.8057 | 4,560.87 | 0x6c...e0ba | |
| 10/10/2025 | 6:15:01 AM | sell | $2.58 | $0.0003793 | 5,568.51 | 0.8161 | 6,823.2 | 0x36...bffe | |
| 10/10/2025 | 5:56:19 AM | sell | $2.61 | $0.0003775 | 5,747.81 | 0.8288 | 6,934.54 | 0x1d...065e | |
| 10/10/2025 | 5:51:23 AM | sell | $1.82 | $0.0003791 | 4,039.03 | 0.8399 | 4,808.47 | 0x01...0399 | |
| 10/10/2025 | 5:37:43 AM | sell | $6.04 | $0.0003843 | 13,538.44 | 0.86 | 15,741.41 | 0x9f...6700 | |
| 10/10/2025 | 5:35:23 AM | sell | $2.6 | $0.0003943 | 5,820.73 | 0.8825 | 6,595.25 | 0xe4...c68b | |
| 10/10/2025 | 5:21:07 AM | buy | $2.7 | $0.0003942 | 6,169.05 | 0.9001 | 6,853.43 | 0xab...ff13 |