WhatToFarm
/
Get started
12 Swap

Info about PEON-WETH pair

Price USD
$0.052836
Price
0.081446 WETH
TVL
$141,501.69
MKT CAP
$283.7K
5m
2.48%
1h
23.05%
4h
26.61%
24h
404%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x47Ad175755b61Ea5802088763F7B4A41683f6cE4
PEON:
0x855b246e1Be4B3A85E07191da0476E9B9385db74
WETH:
0x4200000000000000000000000000000000000006
Pooled PEON:
28.68B
Pooled WETH:
$30.67

PEON/WETH price stats on Base

As of February 17, 2026, the current price of PEON token on DEX Uniswap V3 is $0.000002836. PEON price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 14505 trades with trading volume of $3,360,952.50. PEON token contract is 0x855b246e1Be4B3A85E07191da0476E9B9385db74 with a market cap $283,675.20. The liquidity pool contract is 0x47Ad175755b61Ea5802088763F7B4A41683f6cE4 with total value locked (TVL) of $141,501.70. The PEON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEON/WETH with the contract address 0x47Ad175755b61Ea5802088763F7B4A41683f6cE4 is $141,501.70.

The total transactions of PEON/WETH is 14505 in the last 24 hours, 6835 of which are buy transactions, and 7670 are sales transactions.

PEON/WETH pool has a trading volume of $3,360,952.50 in the last 24 hours.

The exchange rate of 1 PEON to WETH is 0.000000001446, captured at 3:10 PM UTC.

The price of converting 1 PEON to USD is $0.000002836 today.

PEON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:10:43 PMbuy$229.75$0.0528580.11730.08145980.36M
0x35f...Db13
0xba...074c
02/17/20263:10:31 PMbuy$431.36$0.0528360.220.081446152.06M
0x0f6...80f7
0xb1...f840
02/17/20263:10:19 PMsell$5.78$0.0528140.0029470.0814342.05M
0xe58...0E42
0x7d...f524
02/17/20263:10:21 PMsell$130.74$0.0528090.066660.08143246.54M
0xe5a...69Bd
0x79...31bc
02/17/20263:10:19 PMbuy$19.41$0.052830.00990.0814436.86M
0x3FD...5576
0x0e...1489
02/17/20263:10:13 PMbuy$969.34$0.0527880.4950.081424347.57M
0xA7E...0314
0xf2...e700
02/17/20263:10:09 PMsell$768.9$0.0527630.39290.081411278.28M
0xE63...5C9a
0xda...7a72
02/17/20263:10:09 PMbuy$2.9$0.0528080.0014850.0814351.03M
0x739...7891
0xa3...30e0
02/17/20263:10:07 PMsell$736.87$0.0528190.37650.08144261.33M
0x496...455F
0x6b...8223
02/17/20263:10:03 PMbuy$677.65$0.0528370.34650.08145238.85M
0xA7E...0314
0x91...c137
02/17/20263:10:01 PMsell$414.84$0.0528080.21220.081436147.69M
0xF85...1DEb
0x8d...1ebe
02/17/20263:09:49 PMbuy$260.87$0.0528350.13330.08144892.02M
0x535...a870
0x3f...f01a
02/17/20263:09:35 PMbuy$97.85$0.0528210.050.08144134.68M
0x92A...9e3C
0x7d...14db
02/17/20263:09:31 PMsell$316.35$0.0528220.16150.081441112.1M
0x7CB...8138
0xe2...9071
02/17/20263:09:31 PMsell$100.08$0.0528060.051110.08143335.67M
0xbb1...528E
0x5b...6ec1
02/17/20263:09:23 PMsell$70.35$0.0528380.03590.08144824.79M
0x83E...3A53
0xd6...2052
02/17/20263:09:23 PMbuy$0.7836$0.0528570.00040.081458274,206.59
0xF97...Dc8c
0xd9...0297
02/17/20263:09:19 PMbuy$391.72$0.0528420.20.081451137.81M
0xD0C...06B9
0xef...f370
02/17/20263:09:19 PMsell$3.95$0.052840.0020170.081451.39M
0x0b1...7654
0xcc...0fb7
02/17/20263:09:09 PMbuy$9.68$0.052860.004950.0814623.39M
0x4Ac...BCc1
0x18...d584