- WhatToFarm
- Base
- Uniswap V2
- PENYS-WETH LPs
Info about PENYS-WETH pair
- Pooled PENYS:
- 38.38M
- Pooled WETH:
- $8.32
PENYS/WETH price stats on Base
As of January 11, 2026, the current price of PENYS token on DEX Uniswap V2 is $0.0006735. PENYS price is up 626% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $443,500.44. PENYS token contract is 0xeB762f24a15a1b1185146A6b631Aace82906CDC3 with a market cap $67,354.03. The liquidity pool contract is 0xa7092A7551a274f238C894492c6De0E75BC1ea7B with total value locked (TVL) of $51,583.02. The PENYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENYS/WETH now?
The current liquidity of PENYS/WETH with the contract address 0xa7092A7551a274f238C894492c6De0E75BC1ea7B is $51,583.02.
How many transactions are there in the PENYS/WETH pool in the last 24 hours?
The total transactions of PENYS/WETH is 1015 in the last 24 hours, 680 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the PENYS/WETH pool in the last 24 hours?
PENYS/WETH pool has a trading volume of $443,500.44 in the last 24 hours.
What is the exchange rate of 1 PENYS to WETH?
The exchange rate of 1 PENYS to WETH is 0.0000002175, captured at 8:37 AM UTC.
How much is 1 PENYS in dollars?
The price of converting 1 PENYS to USD is $0.0006735 today.
PENYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:12:03 PM | buy | $18.39 | $0.0006735 | 0.00594 | 0.062175 | 27,308.42 | 0x59...0bdc | |
| 01/10/2026 | 1:11:55 PM | sell | $637.35 | $0.0006856 | 0.2058 | 0.062214 | 929,594.95 | 0x3a...2d91 | |
| 01/10/2026 | 1:11:55 PM | buy | $3.09 | $0.0007067 | 0.001 | 0.062282 | 4,381.47 | 0xfb...5823 | |
| 01/10/2026 | 1:11:51 PM | buy | $902.01 | $0.0006825 | 0.2913 | 0.062204 | 1.32M | 0x47...f59d | |
| 01/10/2026 | 1:11:47 PM | sell | $392.35 | $0.0006654 | 0.1267 | 0.062148 | 589,630.79 | 0x40...7eaf | |
| 01/10/2026 | 1:11:41 PM | sell | $253.52 | $0.0006663 | 0.08187 | 0.062151 | 380,468.92 | 0x67...7f0b | |
| 01/10/2026 | 1:11:41 PM | buy | $306.55 | $0.0006716 | 0.099 | 0.062169 | 456,395.04 | 0x10...7082 | |
| 01/10/2026 | 1:11:29 PM | buy | $61.31 | $0.0006753 | 0.0198 | 0.062181 | 90,778.54 | 0x94...869a | |
| 01/10/2026 | 1:11:25 PM | buy | $1.54 | $0.0006737 | 0.0005 | 0.062175 | 2,297.96 | 0xb5...cca2 | |
| 01/10/2026 | 1:11:21 PM | sell | $520.49 | $0.0006832 | 0.168 | 0.062206 | 761,811.99 | 0x51...77c6 | |
| 01/10/2026 | 1:11:19 PM | buy | $284.87 | $0.0006936 | 0.092 | 0.06224 | 410,704.09 | 0xb9...36c8 | |
| 01/10/2026 | 1:11:13 PM | sell | $260.84 | $0.0006888 | 0.08423 | 0.062224 | 378,644.67 | 0x08...0626 | |
| 01/10/2026 | 1:11:03 PM | buy | $0.9289 | $0.0006999 | 0.0003 | 0.06226 | 1,327.13 | 0x24...8aed | |
| 01/10/2026 | 1:10:57 PM | buy | $77.41 | $0.0006978 | 0.025 | 0.062253 | 110,925.3 | 0x3f...7b63 | |
| 01/10/2026 | 1:10:53 PM | sell | $252.28 | $0.0006983 | 0.08147 | 0.062255 | 361,267.51 | 0x4b...a791 | |
| 01/10/2026 | 1:10:45 PM | buy | $582.45 | $0.0007317 | 0.1881 | 0.062363 | 839,634.19 | 0x4d...f6eb | |
| 01/10/2026 | 1:10:39 PM | buy | $92.74 | $0.0007317 | 0.02995 | 0.062363 | 137,182.52 | 0x68...3694 | |
| 01/10/2026 | 1:10:33 PM | sell | $1,132.47 | $0.0006988 | 0.3657 | 0.062256 | 1.62M | 0x8e...8e87 | |
| 01/10/2026 | 1:10:33 PM | buy | $4.09 | $0.0007317 | 0.001322 | 0.062363 | 6,077.95 | 0x0a...d31d | |
| 01/10/2026 | 1:10:21 PM | buy | $0.9289 | $0.0007339 | 0.0003 | 0.06237 | 1,265.68 | 0x5f...3eb9 |