- WhatToFarm
- Base
- Uniswap V3
- Penta-WETH LPs
Info about Penta-WETH pair
- Pooled Penta:
- 0.0162
- Pooled WETH:
- $0.0176
Penta/WETH price stats on Base
As of November 8, 2025, the current price of Penta token on DEX Uniswap V3 is $0.00007564. Penta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,045.79. Penta token contract is 0x6DA7eCcbf61865432d9AF1755eDe148544b388Ce with a market cap $75,647.70. The liquidity pool contract is 0xeE30232E7D007315b903af59936fEAbCc55cB17d with total value locked (TVL) of $1.00. The Penta/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Penta/WETH now?
The current liquidity of Penta/WETH with the contract address 0xeE30232E7D007315b903af59936fEAbCc55cB17d is $1.00.
How many transactions are there in the Penta/WETH pool in the last 24 hours?
The total transactions of Penta/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Penta/WETH pool in the last 24 hours?
Penta/WETH pool has a trading volume of $5,045.79 in the last 24 hours.
What is the exchange rate of 1 Penta to WETH?
The exchange rate of 1 Penta to WETH is 0.00000002197, captured at 6:59 PM UTC.
How much is 1 Penta in dollars?
The price of converting 1 Penta to USD is $0.00007564 today.
Penta-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:05:45 AM | sell | $86.97 | $0.00007564 | 0.02526 | 0.072197 | 1.15M | 0x12...a9ff | |
| 11/08/2025 | 11:05:45 AM | sell | $80.69 | $0.00007883 | 0.02344 | 0.07229 | 1.02M | 0xdf...b3b3 | |
| 11/08/2025 | 11:05:45 AM | sell | $105.34 | $0.0000783 | 0.0306 | 0.072274 | 1.35M | 0xfc...da71 | |
| 11/08/2025 | 11:05:45 AM | sell | $168.28 | $0.00008033 | 0.04888 | 0.072333 | 2.09M | 0x9c...6422 | |
| 11/08/2025 | 11:05:45 AM | sell | $88.47 | $0.00007688 | 0.0257 | 0.072233 | 1.15M | 0xf7...7293 | |
| 11/08/2025 | 11:05:45 AM | sell | $154.02 | $0.00007756 | 0.04474 | 0.072253 | 1.99M | 0x56...11ba | |
| 11/08/2025 | 11:05:45 AM | sell | $136.7 | $0.00007945 | 0.03971 | 0.072308 | 1.72M | 0xd8...1c8d | |
| 11/08/2025 | 11:05:45 AM | sell | $132.39 | $0.00007626 | 0.03846 | 0.072215 | 1.74M | 0x2b...c744 | |
| 11/08/2025 | 11:05:45 AM | sell | $112.27 | $0.00008114 | 0.03261 | 0.072357 | 1.38M | 0xe2...5960 | |
| 11/08/2025 | 11:05:31 AM | buy | $90.87 | $0.00007801 | 0.0264 | 0.072266 | 1.16M | 0x4f...ee3a | |
| 11/08/2025 | 11:05:31 AM | buy | $97.76 | $0.00007696 | 0.0284 | 0.072235 | 1.27M | 0x18...4d7f | |
| 11/08/2025 | 11:05:31 AM | buy | $171.76 | $0.00008146 | 0.0499 | 0.072366 | 2.11M | 0x97...e073 | |
| 11/08/2025 | 11:05:31 AM | buy | $181.4 | $0.00007958 | 0.0527 | 0.072311 | 2.28M | 0x8f...ba4c | |
| 11/08/2025 | 11:05:31 AM | buy | $91.21 | $0.00007749 | 0.0265 | 0.072251 | 1.18M | 0xbd...bb2c | |
| 11/08/2025 | 11:05:31 AM | buy | $204.81 | $0.00007611 | 0.0595 | 0.072211 | 2.69M | 0xd3...c300 | |
| 11/08/2025 | 11:05:31 AM | buy | $74.35 | $0.00007533 | 0.0216 | 0.072188 | 986,987.54 | 0x0d...f522 | |
| 11/08/2025 | 11:05:31 AM | buy | $149.39 | $0.00008053 | 0.0434 | 0.072339 | 1.86M | 0xbe...8b12 | |
| 11/08/2025 | 11:05:31 AM | buy | $138.03 | $0.00007866 | 0.0401 | 0.072285 | 1.75M | 0x41...e4b3 | |
| 11/08/2025 | 11:05:27 AM | buy | $104.98 | $0.00007365 | 0.0305 | 0.072139 | 1.43M | 0xb0...4f1f | |
| 11/08/2025 | 11:05:21 AM | buy | $72.63 | $0.00006563 | 0.0211 | 0.071906 | 1.11M | 0x4b...ef28 |