- WhatToFarm
- Base
- Uniswap V3
- PENNY-WETH LPs
Info about PENNY-WETH pair
- Pooled PENNY:
- 0.015143
- Pooled WETH:
- $0.01671
PENNY/WETH price stats on Base
As of December 19, 2025, the current price of PENNY token on DEX Uniswap V3 is $2.81. PENNY price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $250,283.08. PENNY token contract is 0xd422E81ffB378E8F4D985B1B6b7CE19cb47340F8 with a market cap $281,200.60. The liquidity pool contract is 0x92F7538a810ad868F8B21421466E8F4D6f3494f4 with total value locked (TVL) of $1.00. The PENNY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENNY/WETH now?
The current liquidity of PENNY/WETH with the contract address 0x92F7538a810ad868F8B21421466E8F4D6f3494f4 is $1.00.
How many transactions are there in the PENNY/WETH pool in the last 24 hours?
The total transactions of PENNY/WETH is 381 in the last 24 hours, 257 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PENNY/WETH pool in the last 24 hours?
PENNY/WETH pool has a trading volume of $250,283.08 in the last 24 hours.
What is the exchange rate of 1 PENNY to WETH?
The exchange rate of 1 PENNY to WETH is 0.0009859, captured at 1:35 AM UTC.
How much is 1 PENNY in dollars?
The price of converting 1 PENNY to USD is $2.81 today.
PENNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:35:35 AM | buy | $2.93 | $2.81 | 0.001029 | 0.0009859 | 1.04 | 0xab...d07c | |
| 12/18/2025 | 6:24:15 AM | sell | $1.51 | $2.76 | 0.0005359 | 0.00098 | 0.5468 | 0xf2...81a8 | |
| 12/18/2025 | 6:14:59 AM | buy | $39.64 | $2.78 | 0.014 | 0.000985 | 14.21 | 0xfd...7f3c | |
| 12/18/2025 | 6:14:43 AM | buy | $1,132.82 | $2.7 | 0.4 | 0.000956 | 418.4 | 0xf8...9fce | |
| 12/18/2025 | 6:14:19 AM | buy | $113.16 | $2.62 | 0.04 | 0.0009269 | 43.15 | 0x75...0c91 | |
| 12/18/2025 | 6:14:19 AM | sell | $18.18 | $2.61 | 0.006426 | 0.0009236 | 6.95 | 0x5d...4206 | |
| 12/18/2025 | 6:13:59 AM | buy | $38.2 | $2.61 | 0.0135 | 0.0009233 | 14.62 | 0x34...306b | |
| 12/18/2025 | 6:13:45 AM | sell | $355.52 | $2.61 | 0.1256 | 0.0009253 | 135.77 | 0x73...0887 | |
| 12/18/2025 | 6:13:45 AM | buy | $39.61 | $2.65 | 0.014 | 0.0009386 | 14.91 | 0xe0...4817 | |
| 12/18/2025 | 6:13:29 AM | buy | $594.83 | $2.61 | 0.21 | 0.0009232 | 227.44 | 0x0b...1ab7 | |
| 12/18/2025 | 6:13:13 AM | buy | $48.15 | $2.58 | 0.017 | 0.0009114 | 18.65 | 0x12...c0d5 | |
| 12/18/2025 | 6:13:15 AM | sell | $38.82 | $2.56 | 0.0137 | 0.0009046 | 15.15 | 0x4e...c878 | |
| 12/18/2025 | 6:13:15 AM | sell | $32.29 | $2.56 | 0.0114 | 0.0009063 | 12.57 | 0x9d...9fe8 | |
| 12/18/2025 | 6:12:49 AM | buy | $1,982.66 | $2.44 | 0.7 | 0.0008631 | 811.02 | 0x28...6762 | |
| 12/18/2025 | 6:12:27 AM | buy | $849.62 | $2.26 | 0.3 | 0.0007992 | 375.35 | 0x66...78b7 | |
| 12/18/2025 | 6:12:11 AM | sell | $57.98 | $2.2 | 0.02047 | 0.0007771 | 26.34 | 0x13...18af | |
| 12/18/2025 | 6:12:11 AM | sell | $2,194.64 | $2.34 | 0.7749 | 0.0008266 | 937.4 | 0x4c...08a3 | |
| 12/18/2025 | 6:12:09 AM | buy | $594.73 | $2.48 | 0.21 | 0.0008758 | 239.76 | 0x91...4ea2 | |
| 12/18/2025 | 6:12:09 AM | sell | $140.3 | $2.49 | 0.04954 | 0.0008812 | 56.22 | 0x87...b846 | |
| 12/18/2025 | 6:11:59 AM | buy | $39.64 | $2.43 | 0.014 | 0.0008611 | 16.25 | 0x2d...31a1 |