WhatToFarm
/
Get started
12 Swap

Info about Pengy-WETH pair

Price USD
$0.0009515
Price
0.063275 WETH
TVL
$1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
113%
24h
113%
Share
TXNS
431
Buys
289
Sells
142
Volume
111K
Telegram price alerts
Pair:
0xd1Ff7CfbEAf3459A19a16b1dd40cF33942C260a6
Pengy:
0x5C5be7be5EAecA81eDe99e189D68ffD0B6d04326
WETH:
0x4200000000000000000000000000000000000006
Pooled Pengy:
0.015145
Pooled WETH:
$0.01674

Pengy/WETH price stats on Base

As of January 26, 2026, the current price of Pengy token on DEX Uniswap V3 is $0.0009515. Pengy price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $111,377.70. Pengy token contract is 0x5C5be7be5EAecA81eDe99e189D68ffD0B6d04326 with a market cap $95,150.97. The liquidity pool contract is 0xd1Ff7CfbEAf3459A19a16b1dd40cF33942C260a6 with total value locked (TVL) of $1.00. The Pengy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pengy/WETH with the contract address 0xd1Ff7CfbEAf3459A19a16b1dd40cF33942C260a6 is $1.00.

The total transactions of Pengy/WETH is 431 in the last 24 hours, 289 of which are buy transactions, and 142 are sales transactions.

Pengy/WETH pool has a trading volume of $111,377.70 in the last 24 hours.

The exchange rate of 1 Pengy to WETH is 0.0000003275, captured at 10:17 AM UTC.

The price of converting 1 Pengy to USD is $0.0009515 today.

Pengy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20268:06:53 AMbuy$406.72$0.00095150.140.063275427,448.65
0x3dC...b075
0xbf...fd05
01/26/20268:06:53 AMsell$462.05$0.00094680.1590.063259488,002.7
0xc98...44B3
0xa3...c654
01/26/20268:06:39 AMbuy$464.82$0.00095250.160.063278488,002.7
0xc98...44B3
0x3e...8ec3
01/26/20268:06:29 AMbuy$501.42$0.00093510.17260.063218536,210.08
0x9d4...80Ea
0xc2...f390
01/26/20268:06:15 AMbuy$4.11$0.00092610.0014160.0631874,441.78
0x388...6880
0x24...c17c
01/26/20268:06:09 AMsell$27.3$0.00092090.00940.0631729,651.11
0x92c...1826
0x9a...1a94
01/26/20268:05:57 AMbuy$614.71$0.00091510.21180.063153671,679.33
0x21D...238e
0xe4...89b3
01/26/20268:05:51 AMsell$344.71$0.0009050.11870.063118380,905.51
0x98C...d109
0x65...1fff
01/26/20268:05:39 AMsell$272.39$0.00091150.093850.06314298,828.57
0x670...c454
0x2d...0126
01/26/20268:05:41 AMbuy$123.55$0.00091430.042570.06315135,119.43
0xDAA...eAD6
0xa8...9457
01/26/20268:05:19 AMbuy$7.9$0.00092170.0027250.0631758,580.23
0x007...Db17
0xa0...210b
01/26/20268:05:13 AMbuy$72.03$0.00092030.024820.06317178,271.57
0x792...b8C8
0x99...c21c
01/26/20268:05:11 AMsell$491.83$0.00092220.16940.063177533,298.18
0xc8f...32c4
0xfd...2bbf
01/26/20268:05:01 AMbuy$57.47$0.00093580.01980.06322361,420.82
0xDD1...8CaC
0x92...123b
01/26/20268:04:55 AMbuy$173.94$0.00093280.059840.063209186,451.53
0x421...1CB0
0x38...8580
01/26/20268:04:43 AMbuy$110.38$0.00092720.0380.063191119,048.88
0x323...b85F
0x83...d5ff
01/26/20268:04:37 AMsell$311.29$0.00092520.10710.063185336,448.87
0x954...2525
0xf6...52b9
01/26/20268:04:25 AMbuy$143.79$0.00093380.04950.063214153,979.62
0x795...0f3F
0x83...23db
01/26/20268:04:13 AMbuy$377.63$0.00092450.130.063182408,462.54
0xc8f...32c4
0x57...d400
01/26/20268:04:03 AMsell$264.82$0.00091660.09120.063156288,905.74
0x109...108C
0xff...796d