- WhatToFarm
- Base
- Uniswap V2
- Pengy-WETH LPs
Info about Pengy-WETH pair
- Pooled Pengy:
- 1.24M
- Pooled WETH:
- $0.059935
Pengy/WETH price stats on Base
As of January 26, 2026, the current price of Pengy token on DEX Uniswap V2 is $0.00000002342. Pengy price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $359,884.09. Pengy token contract is 0xC850A989E11e274547558b87A73910371B8DDEcd with a market cap $23.42. The liquidity pool contract is 0x84A5019A3e98D5C1683F88b585d6f0D63e8053Bb with total value locked (TVL) of $0.06. The Pengy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengy/WETH now?
The current liquidity of Pengy/WETH with the contract address 0x84A5019A3e98D5C1683F88b585d6f0D63e8053Bb is $0.06.
How many transactions are there in the Pengy/WETH pool in the last 24 hours?
The total transactions of Pengy/WETH is 990 in the last 24 hours, 607 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the Pengy/WETH pool in the last 24 hours?
Pengy/WETH pool has a trading volume of $359,884.09 in the last 24 hours.
What is the exchange rate of 1 Pengy to WETH?
The exchange rate of 1 Pengy to WETH is 0.000000000008034, captured at 7:52 PM UTC.
How much is 1 Pengy in dollars?
The price of converting 1 Pengy to USD is $0.00000002342 today.
Pengy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:15:49 PM | buy | $0.02886 | $0.072342 | 0.0599 | 0.0118034 | 343.34M | 0x1c...f1c2 | |
| 01/26/2026 | 6:12:13 PM | sell | $0.00005122 | $0.0113668 | 0.071757 | 0.0141258 | 16.32M | 0x2f...c9c7 | |
| 01/26/2026 | 6:12:13 PM | sell | $0.0002066 | $0.0113668 | 0.077088 | 0.0141258 | 229.72M | 0xe4...f740 | |
| 01/26/2026 | 6:12:05 PM | buy | $0.0002068 | $0.0113668 | 0.077097 | 0.0141258 | 229.72M | 0xb4...870f | |
| 01/26/2026 | 6:12:05 PM | buy | $0.00005148 | $0.0113668 | 0.071766 | 0.0141258 | 16.32M | 0xd5...e780 | |
| 01/26/2026 | 6:12:03 PM | sell | $43,581.27 | $0.0113668 | 14.95 | 0.0141258 | 344.57M | 0x30...404e | |
| 01/26/2026 | 3:00:21 PM | buy | $1,605.85 | $0.0001223 | 0.55 | 0.074191 | 13.12M | 0x13...c012 | |
| 01/26/2026 | 2:59:41 PM | sell | $659.18 | $0.0001119 | 0.2255 | 0.073831 | 5.53M | 0x20...f638 | |
| 01/26/2026 | 2:59:33 PM | buy | $169.5 | $0.0001119 | 0.058 | 0.073831 | 1.4M | 0x5d...7619 | |
| 01/26/2026 | 2:59:33 PM | buy | $1,373.57 | $0.0001168 | 0.47 | 0.073999 | 11.75M | 0x7b...ddeb | |
| 01/26/2026 | 2:59:31 PM | buy | $146.12 | $0.0001127 | 0.05 | 0.073857 | 1.3M | 0xc6...5729 | |
| 01/26/2026 | 2:59:25 PM | sell | $1,635.49 | $0.0001161 | 0.5596 | 0.073973 | 14.09M | 0x9c...fd20 | |
| 01/26/2026 | 2:59:23 PM | buy | $134.43 | $0.000121 | 0.046 | 0.074143 | 1.11M | 0x9a...99e7 | |
| 01/26/2026 | 2:59:07 PM | sell | $197.22 | $0.0001205 | 0.06748 | 0.074124 | 1.64M | 0xe2...d726 | |
| 01/26/2026 | 2:58:57 PM | sell | $559.35 | $0.0001227 | 0.1913 | 0.074197 | 4.56M | 0xc5...1f30 | |
| 01/26/2026 | 2:58:57 PM | buy | $134.46 | $0.0001246 | 0.046 | 0.074265 | 1.08M | 0x92...0271 | |
| 01/26/2026 | 2:58:55 PM | sell | $920.31 | $0.0001261 | 0.3148 | 0.074316 | 7.29M | 0xf2...c10e | |
| 01/26/2026 | 2:58:53 PM | buy | $172.46 | $0.0001291 | 0.059 | 0.074418 | 1.34M | 0x56...cd12 | |
| 01/26/2026 | 2:58:33 PM | sell | $243.21 | $0.000115 | 0.0832 | 0.073934 | 1.89M | 0xa7...e2dc | |
| 01/26/2026 | 2:58:33 PM | buy | $909.09 | $0.000115 | 0.311 | 0.073934 | 7.14M | 0x37...27c8 |