- WhatToFarm
- Base
- Uniswap V2
- Pengy-WETH LPs
Info about Pengy-WETH pair
- Pooled Pengy:
- 727,093.83
- Pooled WETH:
- $0.05992
Pengy/WETH price stats on Base
As of January 26, 2026, the current price of Pengy token on DEX Uniswap V2 is $0.00000003962. Pengy price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $395,204.25. Pengy token contract is 0x8F1376e5fFf06D1030040337c7E25aD778839dE5 with a market cap $39.63. The liquidity pool contract is 0x69ecafAc2B9CDD01A2Ff95FA441A654D951F7a36 with total value locked (TVL) of $0.06. The Pengy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengy/WETH now?
The current liquidity of Pengy/WETH with the contract address 0x69ecafAc2B9CDD01A2Ff95FA441A654D951F7a36 is $0.06.
How many transactions are there in the Pengy/WETH pool in the last 24 hours?
The total transactions of Pengy/WETH is 889 in the last 24 hours, 356 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the Pengy/WETH pool in the last 24 hours?
Pengy/WETH pool has a trading volume of $395,204.25 in the last 24 hours.
What is the exchange rate of 1 Pengy to WETH?
The exchange rate of 1 Pengy to WETH is 0.00000000001364, captured at 8:01 PM UTC.
How much is 1 Pengy in dollars?
The price of converting 1 Pengy to USD is $0.00000003962 today.
Pengy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:25:33 PM | buy | $0.02875 | $0.073962 | 0.0599 | 0.0101364 | 344.14M | 0x31...7e98 | |
| 01/26/2026 | 1:25:17 PM | sell | $0.053001 | $0.0111576 | 0.081033 | 0.0155427 | 16.33M | 0x81...b52b | |
| 01/26/2026 | 1:25:13 PM | sell | $0.0001477 | $0.0111576 | 0.075087 | 0.0155427 | 229.91M | 0xc4...2b9c | |
| 01/26/2026 | 1:25:07 PM | buy | $0.00003009 | $0.0111576 | 0.071036 | 0.0155427 | 16.33M | 0x89...f12f | |
| 01/26/2026 | 1:25:05 PM | buy | $0.0001209 | $0.0111576 | 0.074163 | 0.0155427 | 229.91M | 0xf9...c778 | |
| 01/26/2026 | 1:25:03 PM | sell | $43,477.92 | $0.0111576 | 14.97 | 0.0155427 | 344.86M | 0x49...d4a9 | |
| 01/26/2026 | 12:14:15 PM | sell | $8.46 | $0.0001256 | 0.002917 | 0.074328 | 67,388.03 | 0x36...ff1c | |
| 01/26/2026 | 12:14:15 PM | sell | $0.2441 | $0.0001255 | 0.00008412 | 0.074328 | 1,943.68 | 0xb7...32c2 | |
| 01/26/2026 | 12:14:15 PM | sell | $0.0003025 | $0.0001255 | 0.061042 | 0.074328 | 2.4 | 0x4d...5fed | |
| 01/26/2026 | 12:14:07 PM | buy | $8.76 | $0.0001263 | 0.003019 | 0.074355 | 69,334.13 | 0x04...a328 | |
| 01/26/2026 | 12:05:25 PM | buy | $168.01 | $0.0001256 | 0.058 | 0.074337 | 1.34M | 0xc3...0565 | |
| 01/26/2026 | 12:05:05 PM | sell | $60.56 | $0.0001301 | 0.0209 | 0.074491 | 465,462.35 | 0xfb...0707 | |
| 01/26/2026 | 12:05:05 PM | buy | $173.8 | $0.0001246 | 0.06 | 0.074303 | 1.39M | 0x82...1613 | |
| 01/26/2026 | 12:05:05 PM | sell | $1,122.76 | $0.0001266 | 0.3875 | 0.074371 | 8.87M | 0xaf...4c30 | |
| 01/26/2026 | 12:04:51 PM | buy | $3.47 | $0.0001232 | 0.0012 | 0.074256 | 26,520.14 | 0xe6...8632 | |
| 01/26/2026 | 12:04:41 PM | buy | $136.12 | $0.0001247 | 0.047 | 0.074306 | 1.09M | 0x5f...e7cb | |
| 01/26/2026 | 12:04:41 PM | buy | $75.3 | $0.0001241 | 0.026 | 0.074284 | 606,770.41 | 0x84...6f78 | |
| 01/26/2026 | 12:04:41 PM | buy | $1,013.7 | $0.000128 | 0.35 | 0.07442 | 7.92M | 0x18...8bff | |
| 01/26/2026 | 12:04:31 PM | buy | $3.47 | $0.0001238 | 0.0012 | 0.074277 | 28,055.98 | 0x8f...7b4f | |
| 01/26/2026 | 12:04:25 PM | sell | $547.19 | $0.0001244 | 0.1889 | 0.074297 | 4.4M | 0xef...0381 |