- WhatToFarm
- Base
- Uniswap V2
- Pengy-WETH LPs
Info about Pengy-WETH pair
- Pooled Pengy:
- 0.0101125
- Pooled WETH:
- $0.0172
Pengy/WETH price stats on Base
As of January 27, 2026, the current price of Pengy token on DEX Uniswap V2 is $0.000005744. Pengy price is up 59.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,732.10. Pengy token contract is 0x8FF6553826614a3ab7a1828bb45c741d36564237 with a market cap $49,977.40. The liquidity pool contract is 0x6814EB2313E4EAc54f2fa96c81c5881d9A21166e with total value locked (TVL) of $1.00. The Pengy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengy/WETH now?
The current liquidity of Pengy/WETH with the contract address 0x6814EB2313E4EAc54f2fa96c81c5881d9A21166e is $1.00.
How many transactions are there in the Pengy/WETH pool in the last 24 hours?
The total transactions of Pengy/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pengy/WETH pool in the last 24 hours?
Pengy/WETH pool has a trading volume of $8,732.10 in the last 24 hours.
What is the exchange rate of 1 Pengy to WETH?
The exchange rate of 1 Pengy to WETH is 0.000000001972, captured at 12:22 AM UTC.
How much is 1 Pengy in dollars?
The price of converting 1 Pengy to USD is $0.000005744 today.
Pengy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:37:51 PM | buy | $244.3 | $0.055744 | 0.0839 | 0.081972 | 42.53M | 0x6f...f463 | |
| 01/26/2026 | 3:37:19 PM | buy | $304.95 | $0.055665 | 0.1047 | 0.081945 | 53.83M | 0x72...23b5 | |
| 01/26/2026 | 3:36:51 PM | buy | $112.71 | $0.055604 | 0.0387 | 0.081924 | 20.11M | 0x0a...57f2 | |
| 01/26/2026 | 3:36:31 PM | buy | $303.49 | $0.055543 | 0.1042 | 0.081903 | 54.75M | 0x5c...5daf | |
| 01/26/2026 | 3:36:03 PM | buy | $284.94 | $0.05546 | 0.0978 | 0.081874 | 52.18M | 0x10...ed3a | |
| 01/26/2026 | 3:35:41 PM | buy | $121.7 | $0.055398 | 0.0418 | 0.081854 | 22.54M | 0x41...0127 | |
| 01/26/2026 | 3:35:19 PM | buy | $134.96 | $0.055356 | 0.0464 | 0.081841 | 25.2M | 0xdd...2afc | |
| 01/26/2026 | 3:34:47 PM | buy | $217.2 | $0.055318 | 0.0745 | 0.081824 | 40.84M | 0xca...7800 | |
| 01/26/2026 | 3:34:23 PM | buy | $275.51 | $0.055249 | 0.0945 | 0.0818 | 52.49M | 0x92...52e6 | |
| 01/26/2026 | 3:33:55 PM | buy | $121.57 | $0.055193 | 0.0417 | 0.081781 | 23.41M | 0x3f...41f9 | |
| 01/26/2026 | 3:33:21 PM | buy | $351.7 | $0.055124 | 0.1207 | 0.081758 | 68.64M | 0xce...831d | |
| 01/26/2026 | 3:32:57 PM | buy | $113.86 | $0.055056 | 0.0391 | 0.081736 | 22.52M | 0x5b...2e2f | |
| 01/26/2026 | 3:32:29 PM | buy | $105.42 | $0.055026 | 0.0362 | 0.081725 | 20.97M | 0x7a...8250 | |
| 01/26/2026 | 3:32:03 PM | buy | $122.04 | $0.054996 | 0.0419 | 0.081715 | 24.43M | 0xb5...0360 | |
| 01/26/2026 | 3:31:37 PM | buy | $202.5 | $0.05496 | 0.0694 | 0.081699 | 40.83M | 0x1a...0ef5 | |
| 01/26/2026 | 3:31:17 PM | buy | $184.29 | $0.054912 | 0.0631 | 0.081681 | 37.52M | 0xc1...80ff | |
| 01/26/2026 | 3:30:51 PM | buy | $225.41 | $0.054848 | 0.0773 | 0.081662 | 46.49M | 0x1f...0eda | |
| 01/26/2026 | 3:30:27 PM | buy | $222.92 | $0.054784 | 0.0765 | 0.081641 | 46.59M | 0x4d...d13a | |
| 01/26/2026 | 3:29:59 PM | buy | $290.7 | $0.054728 | 0.0995 | 0.081618 | 61.48M | 0xcd...a15d | |
| 01/26/2026 | 3:29:35 PM | buy | $378.6 | $0.054638 | 0.1296 | 0.081587 | 81.62M | 0x6d...ff4c |