- WhatToFarm
- Base
- Uniswap V2
- Pengy-WETH LPs
Info about Pengy-WETH pair
- Pooled Pengy:
- 359.87M
- Pooled WETH:
- $14.36
Pengy/WETH price stats on Base
As of January 26, 2026, the current price of Pengy token on DEX Uniswap V2 is $0.0001157. Pengy price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $349,340.47. Pengy token contract is 0x4993427D5240dc954A541B18369BDc3741726F52 with a market cap $115,716.40. The liquidity pool contract is 0x7D3202Bf2B0Df5ADD2C5929BA5f19f04523E5b1b with total value locked (TVL) of $83,285.23. The Pengy/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengy/WETH now?
The current liquidity of Pengy/WETH with the contract address 0x7D3202Bf2B0Df5ADD2C5929BA5f19f04523E5b1b is $83,285.23.
How many transactions are there in the Pengy/WETH pool in the last 24 hours?
The total transactions of Pengy/WETH is 876 in the last 24 hours, 528 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the Pengy/WETH pool in the last 24 hours?
Pengy/WETH pool has a trading volume of $349,340.47 in the last 24 hours.
What is the exchange rate of 1 Pengy to WETH?
The exchange rate of 1 Pengy to WETH is 0.00000003991, captured at 10:16 AM UTC.
How much is 1 Pengy in dollars?
The price of converting 1 Pengy to USD is $0.0001157 today.
Pengy-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:20:05 AM | buy | $23.19 | $0.0001157 | 0.008 | 0.073991 | 218,797.31 | 0x68...1880 | |
| 01/26/2026 | 8:19:57 AM | sell | $1,659.72 | $0.0001157 | 0.5725 | 0.073991 | 15.13M | 0xbe...d5a1 | |
| 01/26/2026 | 8:19:57 AM | buy | $31.88 | $0.0001161 | 0.011 | 0.074006 | 274,528.04 | 0x65...94ee | |
| 01/26/2026 | 8:19:57 AM | sell | $228.9 | $0.0001149 | 0.07896 | 0.073964 | 1.99M | 0x7f...7cb8 | |
| 01/26/2026 | 8:19:47 AM | buy | $136.24 | $0.0001156 | 0.047 | 0.07399 | 1.18M | 0x12...a041 | |
| 01/26/2026 | 8:19:47 AM | buy | $782.68 | $0.0001131 | 0.27 | 0.073902 | 6.92M | 0xd8...dde8 | |
| 01/26/2026 | 8:19:43 AM | sell | $904.74 | $0.0001127 | 0.3121 | 0.073891 | 8.02M | 0x9c...71bc | |
| 01/26/2026 | 8:19:33 AM | buy | $202.88 | $0.0001237 | 0.07 | 0.074269 | 1.76M | 0xdf...c0d7 | |
| 01/26/2026 | 8:19:23 AM | sell | $1,033.29 | $0.0001237 | 0.3565 | 0.074269 | 8.83M | 0xf2...1f44 | |
| 01/26/2026 | 8:19:21 AM | sell | $542.1 | $0.0001214 | 0.187 | 0.074191 | 4.46M | 0x9e...26af | |
| 01/26/2026 | 8:19:17 AM | sell | $60.18 | $0.0001232 | 0.02076 | 0.07425 | 488,526.4 | 0x90...44ea | |
| 01/26/2026 | 8:19:15 AM | buy | $1,965.04 | $0.0001184 | 0.678 | 0.074086 | 16.59M | 0x3e...02a6 | |
| 01/26/2026 | 8:19:11 AM | buy | $5.79 | $0.0001237 | 0.002 | 0.074269 | 51,778.88 | 0xcc...c9d2 | |
| 01/26/2026 | 8:19:13 AM | buy | $144.91 | $0.0001237 | 0.05 | 0.074269 | 1.29M | 0xe5...f775 | |
| 01/26/2026 | 8:19:11 AM | sell | $268.01 | $0.0001237 | 0.09247 | 0.074269 | 2.39M | 0x78...2c40 | |
| 01/26/2026 | 8:19:13 AM | buy | $55.06 | $0.0001237 | 0.019 | 0.074269 | 491,170.15 | 0x0f...df0a | |
| 01/26/2026 | 8:19:05 AM | sell | $34.85 | $0.0001024 | 0.01204 | 0.073537 | 309,334.27 | 0x36...4efb | |
| 01/26/2026 | 8:19:03 AM | buy | $150.51 | $0.0001024 | 0.052 | 0.073537 | 1.33M | 0xd9...372a | |
| 01/26/2026 | 8:18:51 AM | buy | $170.78 | $0.0001024 | 0.059 | 0.073537 | 1.52M | 0x3e...0cb5 | |
| 01/26/2026 | 8:18:45 AM | buy | $3.76 | $0.0001024 | 0.0013 | 0.073537 | 33,693.57 | 0x5f...c3e0 |