WhatToFarm
/
Get started
12 Swap

Info about PENGUS-WETH pair

Price USD
$0.0114205
Price
0.0141494 WETH
TVL
$0.0006716
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
707
Sells
659
Volume
823K
Telegram price alerts
Pair:
0x4DD6a97d6131BFf84Bd0d2F039f25D6D5E0bFECf
PENGUS:
0x76E79E339cf3Ff923d83263302930Fc7F0094304
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUS:
79.87M
Pooled WETH:
$0.061193

PENGUS/WETH price stats on Base

As of January 26, 2026, the current price of PENGUS token on DEX Uniswap V2 is $0.000000000004205. PENGUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $822,799.47. PENGUS token contract is 0x76E79E339cf3Ff923d83263302930Fc7F0094304 with a market cap $0.00. The liquidity pool contract is 0x4DD6a97d6131BFf84Bd0d2F039f25D6D5E0bFECf with total value locked (TVL) of $0.00. The PENGUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUS/WETH with the contract address 0x4DD6a97d6131BFf84Bd0d2F039f25D6D5E0bFECf is $0.00.

The total transactions of PENGUS/WETH is 1366 in the last 24 hours, 707 of which are buy transactions, and 659 are sales transactions.

PENGUS/WETH pool has a trading volume of $822,799.47 in the last 24 hours.

The exchange rate of 1 PENGUS to WETH is 0.000000000000001494, captured at 9:11 AM UTC.

The price of converting 1 PENGUS to USD is $0.000000000004205 today.

PENGUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:55:59 PMsell$0.0002348$0.01142050.0783470.0141494186.18M
0x5A6...5cB3
0x59...49e1
01/25/202611:55:59 PMsell$0.05477$0.01142050.0816950.014149413.22M
0xd8a...8B9e
0xf7...911e
01/25/202611:55:51 PMbuy$0.00004783$0.01142050.07170.014149413.22M
0xAbb...5bd3
0xd2...4090
01/25/202611:55:51 PMbuy$0.0001922$0.01142050.0768320.0141494186.18M
0xCBc...8d0F
0xc4...3583
01/25/202611:55:49 PMsell$32,494.91$0.011420511.550.0141494279.27M
0x2d6...A68e
0x97...27a3
01/25/202610:45:39 PMsell$1,593.26$0.00012110.56910.07432713.15M
0xfd6...91ff
0x55...5412
01/25/202610:45:07 PMbuy$1,394.06$0.00012260.4980.0743811.37M
0xF83...F30e
0x28...6c20
01/25/202610:44:59 PMsell$1,413.14$0.00012190.50480.07435711.58M
0x713...585B
0x2b...dfa2
01/25/202610:44:59 PMsell$62.83$0.00011720.022440.074188492,757.09
0x48f...6C69
0x9a...c6d6
01/25/202610:44:59 PMsell$554.72$0.00011720.19810.0741884.27M
0xC23...0D02
0x87...c169
01/25/202610:44:25 PMbuy$1,492.04$0.0001180.5330.07421611.75M
0xa96...97fF
0xe2...b345
01/25/202610:44:21 PMbuy$433.89$0.00011990.1550.0742853.62M
0x28b...6404
0x95...9640
01/25/202610:44:17 PMbuy$127.34$0.00011790.04550.0742131.08M
0x375...B90a
0xaa...418b
01/25/202610:44:15 PMsell$23.97$0.00011630.0085670.074157206,100.14
0x5d4...c7F2
0x1a...024a
01/25/202610:44:17 PMbuy$68.56$0.00011720.02450.074187585,018.49
0xBC2...b9B1
0x6b...b3d6
01/25/202610:43:47 PMbuy$217.46$0.00011980.07770.0742831.81M
0x6C0...558c
0x3c...ec84
01/25/202610:43:47 PMsell$488.46$0.00011810.17450.0742234.13M
0xA41...B738
0x9d...e8b2
01/25/202610:43:47 PMsell$956.5$0.00012180.34170.0743547.85M
0x1A4...8389
0x13...ed7c
01/25/202610:43:45 PMbuy$805.83$0.00011670.2880.0741726.54M
0xC23...0D02
0xd0...0aff
01/25/202610:43:43 PMsell$621.49$0.00012170.22210.074355.11M
0xb92...221d
0x73...71db