- WhatToFarm
- Base
- Uniswap V2
- PENGUINS-WETH LPs
Info about PENGUINS-WETH pair
- Pooled PENGUINS:
- 0.011971
- Pooled WETH:
- $0.0172
PENGUINS/WETH price stats on Base
As of January 28, 2026, the current price of PENGUINS token on DEX Uniswap V2 is $0.000007934. PENGUINS price is up 64.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,053.57. PENGUINS token contract is 0x8e7644bbe13d8C74b18AD599660CB63B241acce9 with a market cap $51,572.11. The liquidity pool contract is 0xb6C2FF0422c5969dC307Ea9809F686772FE22c3e with total value locked (TVL) of $1.00. The PENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUINS/WETH now?
The current liquidity of PENGUINS/WETH with the contract address 0xb6C2FF0422c5969dC307Ea9809F686772FE22c3e is $1.00.
How many transactions are there in the PENGUINS/WETH pool in the last 24 hours?
The total transactions of PENGUINS/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUINS/WETH pool in the last 24 hours?
PENGUINS/WETH pool has a trading volume of $9,053.57 in the last 24 hours.
What is the exchange rate of 1 PENGUINS to WETH?
The exchange rate of 1 PENGUINS to WETH is 0.00000000265, captured at 5:52 PM UTC.
How much is 1 PENGUINS in dollars?
The price of converting 1 PENGUINS to USD is $0.000007934 today.
PENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:17:05 AM | buy | $285.3 | $0.057934 | 0.0953 | 0.08265 | 35.96M | 0xc8...32d4 | |
| 01/28/2026 | 5:16:41 AM | buy | $118.55 | $0.057854 | 0.0396 | 0.082623 | 15.09M | 0x7a...820b | |
| 01/28/2026 | 5:16:17 AM | buy | $320.03 | $0.057768 | 0.1069 | 0.082594 | 41.2M | 0x69...bd5a | |
| 01/28/2026 | 5:15:43 AM | buy | $307.15 | $0.057645 | 0.1026 | 0.082553 | 40.17M | 0xa3...4178 | |
| 01/28/2026 | 5:15:19 AM | buy | $221.27 | $0.057544 | 0.0739 | 0.082519 | 29.33M | 0xdd...9181 | |
| 01/28/2026 | 5:14:55 AM | buy | $305.27 | $0.057447 | 0.1019 | 0.082485 | 40.99M | 0x01...d724 | |
| 01/28/2026 | 5:14:35 AM | buy | $176.75 | $0.057355 | 0.059 | 0.082455 | 24.03M | 0xeb...634f | |
| 01/28/2026 | 5:14:13 AM | buy | $345.34 | $0.05726 | 0.1152 | 0.082422 | 47.56M | 0x5d...88c6 | |
| 01/28/2026 | 5:13:45 AM | buy | $328.84 | $0.05714 | 0.1096 | 0.082379 | 46.05M | 0x27...3aa3 | |
| 01/28/2026 | 5:13:11 AM | buy | $163.86 | $0.05705 | 0.0546 | 0.082349 | 23.24M | 0xaa...ecb8 | |
| 01/28/2026 | 5:12:43 AM | buy | $343.48 | $0.056958 | 0.1144 | 0.082317 | 49.36M | 0x5b...9a7c | |
| 01/28/2026 | 5:12:13 AM | buy | $136.13 | $0.056876 | 0.0453 | 0.082288 | 19.8M | 0x1b...3988 | |
| 01/28/2026 | 5:11:47 AM | buy | $219.45 | $0.056804 | 0.0731 | 0.082266 | 32.25M | 0x84...948b | |
| 01/28/2026 | 5:11:17 AM | buy | $184.5 | $0.056737 | 0.0614 | 0.082241 | 27.39M | 0x4e...3d0b | |
| 01/28/2026 | 5:10:51 AM | buy | $217.26 | $0.056664 | 0.0723 | 0.082217 | 32.6M | 0x87...c400 | |
| 01/28/2026 | 5:10:27 AM | buy | $111.47 | $0.056604 | 0.0371 | 0.082197 | 16.88M | 0x41...6862 | |
| 01/28/2026 | 5:09:53 AM | buy | $306.1 | $0.056527 | 0.1019 | 0.082172 | 46.9M | 0x5b...cfb2 | |
| 01/28/2026 | 5:09:23 AM | buy | $239.71 | $0.056429 | 0.0798 | 0.08214 | 37.28M | 0x4b...5ecc | |
| 01/28/2026 | 5:08:49 AM | buy | $253.53 | $0.056342 | 0.0844 | 0.082111 | 39.97M | 0x97...46b8 | |
| 01/28/2026 | 5:08:27 AM | buy | $298.59 | $0.056245 | 0.0994 | 0.082079 | 47.81M | 0xfc...d2a4 |