- WhatToFarm
- Base
- Uniswap V2
- PENGUINS-WETH LPs
Info about PENGUINS-WETH pair
- Pooled PENGUINS:
- 4.65M
- Pooled WETH:
- $0.056093
PENGUINS/WETH price stats on Base
As of January 28, 2026, the current price of PENGUINS token on DEX Uniswap V2 is $0.000000003939. PENGUINS price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $2,207,917.68. PENGUINS token contract is 0xaF7d6815944f57A27d45faf88b27618D6891EE15 with a market cap $3.94. The liquidity pool contract is 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020 with total value locked (TVL) of $0.04. The PENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUINS/WETH now?
The current liquidity of PENGUINS/WETH with the contract address 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020 is $0.04.
How many transactions are there in the PENGUINS/WETH pool in the last 24 hours?
The total transactions of PENGUINS/WETH is 3391 in the last 24 hours, 1608 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the PENGUINS/WETH pool in the last 24 hours?
PENGUINS/WETH pool has a trading volume of $2,207,917.68 in the last 24 hours.
What is the exchange rate of 1 PENGUINS to WETH?
The exchange rate of 1 PENGUINS to WETH is 0.000000000001311, captured at 12:29 PM UTC.
How much is 1 PENGUINS in dollars?
The price of converting 1 PENGUINS to USD is $0.000000003939 today.
PENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:09:11 AM | buy | $0.01784 | $0.083939 | 0.05594 | 0.0111311 | 179.51M | 0x1d...9dbb | |
| 01/28/2026 | 5:08:15 AM | sell | $0.00002281 | $0.0102244 | 0.087596 | 0.014747 | 8.72M | 0x44...c242 | |
| 01/28/2026 | 5:08:07 AM | buy | $0.0002288 | $0.0102244 | 0.077616 | 0.014747 | 8.72M | 0x20...4c4d | |
| 01/28/2026 | 5:08:07 AM | sell | $0.001123 | $0.0102244 | 0.063739 | 0.014747 | 122.77M | 0x78...424a | |
| 01/28/2026 | 5:08:03 AM | buy | $0.0009193 | $0.0102244 | 0.06306 | 0.014747 | 122.77M | 0x56...b9f9 | |
| 01/28/2026 | 5:08:01 AM | sell | $89,631.94 | $0.0102244 | 29.83 | 0.014747 | 184.16M | 0x90...8c47 | |
| 01/28/2026 | 5:06:13 AM | buy | $97.58 | $0.0004873 | 0.0325 | 0.061623 | 200,208.14 | 0xae...c877 | |
| 01/28/2026 | 5:06:13 AM | sell | $231.99 | $0.000511 | 0.07726 | 0.061702 | 478,127.72 | 0xba...ee17 | |
| 01/28/2026 | 5:06:01 AM | sell | $709.33 | $0.0005134 | 0.2362 | 0.06171 | 1.38M | 0xa6...b6d9 | |
| 01/28/2026 | 5:06:03 AM | sell | $2,100.83 | $0.0004978 | 0.6997 | 0.061658 | 4.22M | 0xf7...2d49 | |
| 01/28/2026 | 5:05:57 AM | buy | $21.61 | $0.0005209 | 0.0072 | 0.061734 | 41,499.88 | 0x9c...c49a | |
| 01/28/2026 | 5:05:59 AM | sell | $129.66 | $0.0005181 | 0.04318 | 0.061725 | 250,220.83 | 0x63...0e30 | |
| 01/28/2026 | 5:05:59 AM | buy | $89.77 | $0.0005215 | 0.0299 | 0.061737 | 172,133.12 | 0xa9...89d3 | |
| 01/28/2026 | 5:05:51 AM | buy | $1,194.98 | $0.0005033 | 0.398 | 0.061676 | 2.37M | 0x0a...18f4 | |
| 01/28/2026 | 5:05:51 AM | buy | $963.79 | $0.0005153 | 0.321 | 0.061716 | 1.87M | 0x21...3e57 | |
| 01/28/2026 | 5:05:45 AM | buy | $249.8 | $0.0005185 | 0.0832 | 0.061726 | 481,762.61 | 0xcb...8a52 | |
| 01/28/2026 | 5:05:45 AM | sell | $2,007.33 | $0.0005055 | 0.6685 | 0.061683 | 3.97M | 0xeb...a966 | |
| 01/28/2026 | 5:05:45 AM | sell | $68.43 | $0.0004942 | 0.02279 | 0.061646 | 138,483.2 | 0x2b...e5d1 | |
| 01/28/2026 | 5:05:43 AM | buy | $936.76 | $0.0005118 | 0.312 | 0.061704 | 1.83M | 0x64...b77b | |
| 01/28/2026 | 5:05:33 AM | buy | $129.7 | $0.0005059 | 0.0432 | 0.061685 | 256,352.57 | 0x17...c50a |