WhatToFarm
/
Get started
12 Swap

Info about PENGUINS-WETH pair

Price USD
$0.00003795
Price
0.071148 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
301%
Share
TXNS
59
Buys
15
Sells
44
Volume
57K
Telegram price alerts
Pair:
0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40
PENGUINS:
0xBDb65b962Bf25D2690c717E7F1C950B06D0eDcf3
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUINS:
0.0114673
Pooled WETH:
$0.0172

PENGUINS/WETH price stats on Base

As of January 18, 2026, the current price of PENGUINS token on DEX Uniswap V2 is $0.00003795. PENGUINS price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57,252.16. PENGUINS token contract is 0xBDb65b962Bf25D2690c717E7F1C950B06D0eDcf3 with a market cap $79,710.57. The liquidity pool contract is 0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40 with total value locked (TVL) of $1.00. The PENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUINS/WETH with the contract address 0x6DCCE0a6014037F569CB51560104cF7B35B7Ae40 is $1.00.

The total transactions of PENGUINS/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

PENGUINS/WETH pool has a trading volume of $57,252.16 in the last 24 hours.

The exchange rate of 1 PENGUINS to WETH is 0.00000001148, captured at 4:21 AM UTC.

The price of converting 1 PENGUINS to USD is $0.00003795 today.

PENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:00:33 PMbuy$312.93$0.000037950.09470.0711488.24M
0x972...B80A
0x4c...869f
01/17/20261:59:43 PMbuy$586.54$0.00003710.17750.07112215.81M
0xaF4...Ef09
0x98...4ee0
01/17/20261:58:41 PMbuy$726.33$0.000035840.220.07108520.26M
0xdeE...e4EF
0xb3...f447
01/17/20261:58:33 PMsell$1,217.14$0.000036080.36860.07109233.73M
0xf79...7F72
0x6c...9324
01/17/20261:58:07 PMsell$1,278.91$0.000038430.38730.07116433.27M
0x70e...81b9
0x96...b4b6
01/17/20261:57:43 PMbuy$721.71$0.000039210.21860.07118718.4M
0xD4d...e382
0xcc...8d4a
01/17/20261:56:47 PMbuy$353.92$0.000038180.10720.0711569.27M
0xcDA...EEc6
0x08...3412
01/17/20261:56:35 PMsell$2,102.6$0.000039610.63680.07119953.07M
0x704...2cf7
0xde...bd89
01/17/20261:54:45 PMbuy$734.58$0.000041220.22250.07124817.82M
0xe54...aD30
0x5d...2cbe
01/17/20261:53:45 PMbuy$705.49$0.000039820.21360.07120517.71M
0xd17...b9ff
0x15...a806
01/17/20261:52:45 PMbuy$396.36$0.000038760.120.07117310.22M
0x791...46eF
0x6f...77c0
01/17/20261:51:37 PMbuy$1,434.5$0.000037030.4340.0711238.73M
0xA62...873d
0xb4...328b
01/17/20261:50:45 PMbuy$1,122.53$0.000034630.340.07104832.41M
0x69f...8b70
0x1b...7645
01/17/20261:49:59 PMsell$1,833.89$0.000036910.55520.07111752.27M
0x3Ac...58a0
0x80...29e7
01/17/20261:49:35 PMbuy$1,324.15$0.000035770.40090.07108337.01M
0xf79...7F72
0xe4...a79d
01/17/20261:48:41 PMbuy$2,698.51$0.000034450.81720.07104384.05M
0x067...6Fa5
0x46...0fa6
01/17/20261:47:33 PMbuy$480.16$0.000029420.14540.08890916.32M
0x3f0...150E
0xfd...6d71
01/17/20261:47:25 PMsell$1,151.51$0.00002980.34860.08902638.63M
0xa41...4512
0xdc...5ff2
01/17/20261:46:31 PMbuy$660.72$0.000030420.20.08920921.72M
0x301...AE5f
0xb0...f78b
01/17/20261:45:47 PMbuy$854.65$0.000029140.25870.08882129.33M
0xC21...00B4
0x72...6ac9