WhatToFarm
/
12 Swap

Info about PENGUINS-WETH pair

Price USD
$0.002631
Price
0.065864 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51
PENGUINS:
0x64Ceef1b21D840d1d137Ad508047401f93cbd543
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUINS:
0.0142118
Pooled WETH:
$0.0141358

PENGUINS/WETH price stats on Base

As of October 13, 2025, the current price of PENGUINS token on DEX Uniswap V3 is $0.002631. PENGUINS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGUINS token contract is 0x64Ceef1b21D840d1d137Ad508047401f93cbd543 with a market cap $76,307.84. The liquidity pool contract is 0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51 with total value locked (TVL) of $1.00. The PENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUINS/WETH with the contract address 0xe05d166aeaaD4Ba6e9cf98Dc3e23Cfd9658F9e51 is $1.00.

The total transactions of PENGUINS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PENGUINS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PENGUINS to WETH is 0.0000005864, captured at 7:00 AM UTC.

The price of converting 1 PENGUINS to USD is $0.002631 today.

PENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20251:59:41 AMbuy$0.09871$0.0026310.0000220.06586437.510xba...082a
10/07/20259:22:43 AMsell$20,993.3$0.0041184.490.0688155.1M0xb3...4140
10/07/20259:22:23 AMbuy$1,158.65$0.0063220.2480.051353183,253.490x73...e514
10/07/20259:21:19 AMsell$2,075.15$0.0062940.4440.051346329,687.160x51...c7c0
10/07/20259:19:57 AMsell$0.218$0.0065150.000046650.05139333.460x56...38f6
10/07/20259:19:55 AMbuy$400.59$0.0066050.08570.05141360,646.870x5b...32c1
10/07/20259:18:55 AMbuy$1,474.04$0.0064120.3150.05137229,870.010x71...fc9e
10/07/20259:17:33 AMsell$210.49$0.0061540.044990.05131534,200.610xaf...331f
10/07/20259:16:49 AMbuy$0.0004678$0.0063010.0610.0513470.074230x51...4dfd
10/07/20259:15:37 AMbuy$561.54$0.0062440.120.05133489,923.210x3e...9b83
10/07/20259:15:05 AMsell$450.11$0.0061140.09610.05130573,613.370x6b...eb5b
10/07/20259:14:51 AMbuy$3.16$0.0062850.00067580.051342503.550x3c...ce3b
10/07/20259:14:13 AMbuy$234.17$0.0062610.050.05133637,400.790x3a...f7aa
10/07/20259:13:47 AMsell$1,217.31$0.0062350.260.051331195,234.760xd7...e2ae
10/07/20259:12:15 AMbuy$468.02$0.0064410.10.05137672,662.620xfe...8c8c
10/07/20259:11:57 AMbuy$748.71$0.0063110.160.051348118,618.740xfd...4285
10/07/20259:11:29 AMbuy$664.48$0.0061650.1420.051317107,782.580x22...3e07
10/07/20259:09:59 AMbuy$639.53$0.0060290.13670.051288106,066.210x1f...3a72
10/07/20259:08:53 AMsell$803.23$0.0059250.17170.051266135,548.860xf9...d131
10/07/20259:08:17 AMbuy$1,542.13$0.0059640.330.051276258,536.480x62...459c