- WhatToFarm
- Base
- Uniswap V2
- PENGUINS-WETH LPs
Info about PENGUINS-WETH pair
- Pooled PENGUINS:
- 0.0129726
- Pooled WETH:
- $0.01612
PENGUINS/WETH price stats on Base
As of October 3, 2025, the current price of PENGUINS token on DEX Uniswap V2 is $0.00003394. PENGUINS price is up 81.48% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $53,137.59. PENGUINS token contract is 0xAE112a7fD1A6d246FfdC389C3A3838a67eab6C9b with a market cap $288,570.43. The liquidity pool contract is 0xCAA391ab82D9435cF6c7e464315cf3321Da08775 with total value locked (TVL) of $1.00. The PENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUINS/WETH now?
The current liquidity of PENGUINS/WETH with the contract address 0xCAA391ab82D9435cF6c7e464315cf3321Da08775 is $1.00.
How many transactions are there in the PENGUINS/WETH pool in the last 24 hours?
The total transactions of PENGUINS/WETH is 397 in the last 24 hours, 397 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGUINS/WETH pool in the last 24 hours?
PENGUINS/WETH pool has a trading volume of $53,137.59 in the last 24 hours.
What is the exchange rate of 1 PENGUINS to WETH?
The exchange rate of 1 PENGUINS to WETH is 0.000000007426, captured at 8:59 PM UTC.
How much is 1 PENGUINS in dollars?
The price of converting 1 PENGUINS to USD is $0.00003394 today.
PENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 4:35:45 PM | buy | $65.37 | $0.00003394 | 0.0143 | 0.087426 | 1.93M | 0xd9...78b0 | |
| 10/03/2025 | 4:35:25 PM | buy | $200.69 | $0.0000339 | 0.0439 | 0.087417 | 5.92M | 0xab...9aa3 | |
| 10/03/2025 | 4:35:03 PM | buy | $167.78 | $0.00003376 | 0.0368 | 0.087404 | 4.97M | 0x7a...33ff | |
| 10/03/2025 | 4:34:43 PM | buy | $94.95 | $0.00003376 | 0.0208 | 0.087395 | 2.81M | 0x7b...0365 | |
| 10/03/2025 | 4:31:35 PM | buy | $182.47 | $0.00003361 | 0.0401 | 0.087386 | 5.43M | 0x3e...6cdf | |
| 10/03/2025 | 4:31:13 PM | buy | $91.03 | $0.00003357 | 0.02 | 0.087376 | 2.71M | 0xa2...6ac9 | |
| 10/03/2025 | 4:30:53 PM | buy | $62.34 | $0.00003354 | 0.0137 | 0.087371 | 1.86M | 0xb8...f4e9 | |
| 10/03/2025 | 4:30:33 PM | buy | $149.71 | $0.00003351 | 0.0329 | 0.087364 | 4.47M | 0x74...1724 | |
| 10/03/2025 | 4:30:11 PM | buy | $54.62 | $0.00003349 | 0.012 | 0.087357 | 1.63M | 0xb1...c08f | |
| 10/03/2025 | 4:29:55 PM | buy | $100.14 | $0.00003346 | 0.022 | 0.087351 | 2.99M | 0xd4...399d | |
| 10/03/2025 | 4:29:37 PM | buy | $91.95 | $0.00003343 | 0.0202 | 0.087345 | 2.75M | 0x80...5849 | |
| 10/03/2025 | 4:29:17 PM | buy | $69.64 | $0.00003341 | 0.0153 | 0.087339 | 2.08M | 0xeb...9122 | |
| 10/03/2025 | 4:28:57 PM | buy | $214.43 | $0.00003337 | 0.0471 | 0.08733 | 6.43M | 0x1e...7050 | |
| 10/03/2025 | 4:28:37 PM | buy | $140.39 | $0.00003335 | 0.0308 | 0.087317 | 4.21M | 0x7f...1051 | |
| 10/03/2025 | 4:28:19 PM | buy | $147.68 | $0.00003331 | 0.0324 | 0.087308 | 4.43M | 0x89...6e18 | |
| 10/03/2025 | 4:27:59 PM | buy | $118.05 | $0.00003327 | 0.0259 | 0.087299 | 3.55M | 0x6d...d861 | |
| 10/03/2025 | 4:27:41 PM | buy | $76.51 | $0.00003321 | 0.0168 | 0.087292 | 2.3M | 0xf8...7067 | |
| 10/03/2025 | 4:27:23 PM | buy | $112.89 | $0.00003316 | 0.0248 | 0.087285 | 3.4M | 0x32...df48 | |
| 10/03/2025 | 4:27:05 PM | buy | $152.39 | $0.0000331 | 0.0335 | 0.087276 | 4.6M | 0xda...ff1a | |
| 10/03/2025 | 4:26:45 PM | buy | $189.24 | $0.00003305 | 0.0416 | 0.087265 | 5.73M | 0x47...5776 |