- WhatToFarm
- Base
- Uniswap V2
- PENGUINS-WETH LPs
Info about PENGUINS-WETH pair
- Pooled PENGUINS:
- 47.84M
- Pooled WETH:
- $12.66
PENGUINS/WETH price stats on Base
As of October 4, 2025, the current price of PENGUINS token on DEX Uniswap V2 is $0.001187. PENGUINS price is down -48.72% in the last 24 hours. The trading history for the last 24 hours contains 18104 trades with trading volume of $2,061,121.37. PENGUINS token contract is 0xEe13B9bE195eD29D21e14c8D47DEd48d2F5CA381 with a market cap $1,187,332.30. The liquidity pool contract is 0x25DEa9cc577Eb10064f80b05A13F1dac211F33a7 with total value locked (TVL) of $113,631.76. The PENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUINS/WETH now?
The current liquidity of PENGUINS/WETH with the contract address 0x25DEa9cc577Eb10064f80b05A13F1dac211F33a7 is $113,631.76.
How many transactions are there in the PENGUINS/WETH pool in the last 24 hours?
The total transactions of PENGUINS/WETH is 18104 in the last 24 hours, 9007 of which are buy transactions, and 9097 are sales transactions.
What is the trading volume in the PENGUINS/WETH pool in the last 24 hours?
PENGUINS/WETH pool has a trading volume of $2,061,121.37 in the last 24 hours.
What is the exchange rate of 1 PENGUINS to WETH?
The exchange rate of 1 PENGUINS to WETH is 0.0000002646, captured at 9:40 PM UTC.
How much is 1 PENGUINS in dollars?
The price of converting 1 PENGUINS to USD is $0.001187 today.
PENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:40:07 PM | sell | $136.54 | $0.001187 | 0.03043 | 0.062646 | 115,000 | 0xe7...28ec | |
| 10/04/2025 | 9:39:59 PM | buy | $128.42 | $0.001191 | 0.02862 | 0.062654 | 107,798.82 | 0x71...abbc | |
| 10/04/2025 | 9:39:59 PM | buy | $80.17 | $0.001195 | 0.01786 | 0.062664 | 67,050.92 | 0x3d...f489 | |
| 10/04/2025 | 9:39:47 PM | sell | $110.09 | $0.001183 | 0.02453 | 0.062638 | 93,000 | 0xf0...ed87 | |
| 10/04/2025 | 9:39:35 PM | buy | $31.98 | $0.001192 | 0.007129 | 0.062657 | 26,823.18 | 0x12...7ba9 | |
| 10/04/2025 | 9:39:25 PM | sell | $43.99 | $0.001188 | 0.009803 | 0.062649 | 37,000 | 0x13...be6b | |
| 10/04/2025 | 9:39:27 PM | sell | $78.3 | $0.001186 | 0.01745 | 0.062644 | 66,000 | 0x24...e542 | |
| 10/04/2025 | 9:39:23 PM | sell | $248.15 | $0.00119 | 0.0553 | 0.062654 | 208,361.9 | 0x78...1456 | |
| 10/04/2025 | 9:39:23 PM | buy | $97.77 | $0.001194 | 0.02179 | 0.062663 | 81,819.9 | 0xf6...ab8e | |
| 10/04/2025 | 9:39:17 PM | sell | $55.07 | $0.001197 | 0.01227 | 0.062668 | 46,000 | 0x96...b818 | |
| 10/04/2025 | 9:39:05 PM | sell | $49.18 | $0.001199 | 0.01096 | 0.062673 | 41,000 | 0xfd...7bc2 | |
| 10/04/2025 | 9:39:03 PM | sell | $845.01 | $0.001218 | 0.1883 | 0.062715 | 693,576.94 | 0x93...6c09 | |
| 10/04/2025 | 9:38:57 PM | buy | $34.73 | $0.001243 | 0.00774 | 0.06277 | 27,939.49 | 0x15...abd5 | |
| 10/04/2025 | 9:38:57 PM | sell | $37.06 | $0.001235 | 0.008261 | 0.062753 | 30,000 | 0x26...3ff7 | |
| 10/04/2025 | 9:38:55 PM | sell | $97.84 | $0.001238 | 0.0218 | 0.06276 | 79,000 | 0xc4...8efd | |
| 10/04/2025 | 9:38:49 PM | buy | $85.28 | $0.001246 | 0.019 | 0.062777 | 68,433.26 | 0x21...fb7a | |
| 10/04/2025 | 9:38:47 PM | sell | $82.99 | $0.001238 | 0.01849 | 0.06276 | 67,000 | 0x3b...ee5a | |
| 10/04/2025 | 9:38:45 PM | sell | $128.05 | $0.001243 | 0.02853 | 0.06277 | 103,000 | 0x49...5fc0 | |
| 10/04/2025 | 9:38:37 PM | buy | $49.12 | $0.001252 | 0.01094 | 0.062791 | 39,226.01 | 0xd7...6860 | |
| 10/04/2025 | 9:38:35 PM | sell | $105.92 | $0.001246 | 0.0236 | 0.062777 | 85,000 | 0x9a...3da4 |