WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.055226
Price
0.082383 WETH
TVL
$3.91
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
63.11%
Share
TXNS
41
Buys
40
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xE084BfF0607ab2AAfB351c86dBD2dc8f664F2B09
PENGUIN:
0x69aDebBdbdAaBFBdd55271ACF048Ee819db36162
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
375,047.34
Pooled WETH:
$0.0008921

PENGUIN/WETH price stats on Base

As of April 13, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005226. PENGUIN price is up 63.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,960.01. PENGUIN token contract is 0x69aDebBdbdAaBFBdd55271ACF048Ee819db36162 with a market cap $41,290.45. The liquidity pool contract is 0xE084BfF0607ab2AAfB351c86dBD2dc8f664F2B09 with total value locked (TVL) of $3.91. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0xE084BfF0607ab2AAfB351c86dBD2dc8f664F2B09 is $3.91.

The total transactions of PENGUIN/WETH is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,960.01 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000002383, captured at 8:55 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000005226 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:24:35 AMbuy$0.002193$0.0552260.0510.082383419.61
0xAbb...5bd3
0xd5...48fb
04/13/20263:24:35 AMbuy$0.002193$0.0552140.0510.082377420.55
0xCBc...8d0F
0xa8...0721
04/13/20263:23:39 AMbuy$139.4$0.0551830.06360.08236426.89M
0xA0c...2cE7
0xa7...3715
04/13/20263:23:13 AMbuy$110.04$0.0551440.05020.08234621.39M
0xAf1...45DF
0x9c...822c
04/13/20263:22:37 AMbuy$148.12$0.0551070.06750.08232729M
0x148...5880
0x4e...2a18
04/13/20263:22:05 AMbuy$89.9$0.0550650.0410.0823117.75M
0x28c...b92F
0x9e...a4cc
04/13/20263:21:41 AMbuy$242.21$0.0550150.11040.08228648.29M
0x0e8...51D8
0x93...f22c
04/13/20263:21:13 AMbuy$289.18$0.0549320.13180.08224758.63M
0x810...A4e3
0xbb...9bb5
04/13/20263:20:47 AMbuy$165.85$0.054860.07560.08221534.12M
0x6f4...fE31
0xa5...29c8
04/13/20263:20:15 AMbuy$195.2$0.0548080.08890.08218940.6M
0x810...A4e3
0x70...748a
04/13/20263:19:49 AMbuy$131.35$0.0547590.05980.08216627.6M
0x28c...b92F
0xfc...2495
04/13/20263:19:23 AMbuy$202.64$0.0547050.09230.08214343.06M
0x0e8...51D8
0x20...53b4
04/13/20263:18:55 AMbuy$93.76$0.0546610.04270.08212220.11M
0x9dF...a561
0x1f...45a1
04/13/20263:18:25 AMbuy$180.76$0.0546150.08240.08210339.17M
0xA0c...2cE7
0xa8...cade
04/13/20263:18:01 AMbuy$291.93$0.0545450.1330.08207164.22M
0xbd6...af76
0x26...bd0f
04/13/20263:17:33 AMbuy$307.91$0.0544550.14030.08202969.11M
0x68C...64e9
0x32...0cf2
04/13/20263:16:59 AMbuy$202.81$0.0543750.09250.08199546.36M
0xAf1...45DF
0x3e...a114
04/13/20263:16:33 AMbuy$83.31$0.0543320.0380.08197619.23M
0x148...5880
0x8f...e4b7
04/13/20263:15:59 AMbuy$242.89$0.0542830.11080.08195456.7M
0x6f4...fE31
0xd4...0950
04/13/20263:15:27 AMbuy$138.78$0.0542280.06330.08192832.82M
0x810...A4e3
0x66...2708