WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.058039
Price
0.083848 WETH
TVL
$4.4
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
57.65%
Share
TXNS
40
Buys
38
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x53A76D47e8ad3d7322B2370a3678e32849c80DFb
PENGUIN:
0x88AeEc022f637731ac6Dbb5aD248a38587920dce
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
208,800.53
Pooled WETH:
$0.0008022

PENGUIN/WETH price stats on Base

As of April 6, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000008039. PENGUIN price is up 57.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,007.42. PENGUIN token contract is 0x88AeEc022f637731ac6Dbb5aD248a38587920dce with a market cap $37,786.31. The liquidity pool contract is 0x53A76D47e8ad3d7322B2370a3678e32849c80DFb with total value locked (TVL) of $4.40. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x53A76D47e8ad3d7322B2370a3678e32849c80DFb is $4.40.

The total transactions of PENGUIN/WETH is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,007.42 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000003848, captured at 10:06 AM UTC.

The price of converting 1 PENGUIN to USD is $0.000008039 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:12:35 PMbuy$0.002088$0.0580390.0510.083848259.8
0xAbb...5bd3
0xf1...938e
04/05/202611:12:17 PMbuy$0.00209$0.0580270.0510.083839260.45
0xCBc...8d0F
0x6e...7c5c
04/05/202611:12:13 PMsell$0.3117$0.057970.00014910.08381139,116.69
0x89F...f1b3
0xe3...37a8
04/05/202611:12:07 PMbuy$0.3134$0.0580120.000150.08383439,116.69
0x89F...f1b3
0xb5...acc4
04/05/202611:11:13 PMbuy$268.37$0.0579490.12830.083833.76M
0x6f4...fE31
0x10...8ada
04/05/202611:10:47 PMbuy$189.04$0.0578170.09050.08374224.18M
0x9dF...a561
0x78...4130
04/05/202611:10:27 PMbuy$232.81$0.0577180.11130.08368930.16M
0x68C...64e9
0x62...bef9
04/05/202611:09:53 PMbuy$134.71$0.0576110.06450.08364417.7M
0x6f4...fE31
0xe9...53ee
04/05/202611:09:21 PMbuy$103.66$0.0575540.04960.08361413.72M
0x810...A4e3
0xb6...1cd7
04/05/202611:08:45 PMbuy$147.81$0.0575130.07050.08358319.67M
0x28c...b92F
0x80...246b
04/05/202611:08:07 PMbuy$208.34$0.0573820.09990.08353928.22M
0x0e8...51D8
0x3c...de28
04/05/202611:07:45 PMbuy$161.63$0.0572880.07750.08349422.18M
0x9dF...a561
0xac...c92e
04/05/202611:07:17 PMbuy$88.33$0.0572340.04230.08346412.21M
0xA0c...2cE7
0x3c...450f
04/05/202611:06:47 PMbuy$283.51$0.0571430.13570.08341939.69M
0xbd6...af76
0x39...acf7
04/05/202611:06:25 PMbuy$107.42$0.0570340.05150.08337215.27M
0x68C...64e9
0x8c...1c6b
04/05/202611:06:03 PMbuy$200.77$0.0569540.09630.08333528.87M
0xAf1...45DF
0x69...c335
04/05/202611:05:35 PMbuy$118.24$0.0568770.05670.08329717.19M
0x148...5880
0x70...99bd
04/05/202611:05:11 PMbuy$148.69$0.0568010.07140.08326621.86M
0x6f4...fE31
0xff...ea80
04/05/202611:04:45 PMbuy$290.18$0.0567010.13920.08321443.3M
0x810...A4e3
0x5c...e40f
04/05/202611:04:13 PMbuy$288.77$0.0565560.13860.08314744.04M
0x28c...b92F
0x40...597a