WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.053589
Price
0.081741 WETH
TVL
$3.52
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
43.13%
Share
TXNS
29
Buys
1
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x50f602ddf99Ca2a5c2a07f0444593d026a61f052
PENGUIN:
0xc41ba78fE359222C899944812e57EbB5ac21793D
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
351,796.8
Pooled WETH:
$0.0006119

PENGUIN/WETH price stats on Base

As of April 5, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000003589. PENGUIN price is up 43.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,635.07. PENGUIN token contract is 0xc41ba78fE359222C899944812e57EbB5ac21793D with a market cap $34,102.55. The liquidity pool contract is 0x50f602ddf99Ca2a5c2a07f0444593d026a61f052 with total value locked (TVL) of $3.53. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x50f602ddf99Ca2a5c2a07f0444593d026a61f052 is $3.53.

The total transactions of PENGUIN/WETH is 29 in the last 24 hours, 1 of which are buy transactions, and 28 are sales transactions.

PENGUIN/WETH pool has a trading volume of $4,635.07 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001741, captured at 4:19 PM UTC.

The price of converting 1 PENGUIN to USD is $0.000003589 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:03:57 PMbuy$0.00206$0.0535890.0510.081741574.06
0xAbb...5bd3
0xaf...e984
04/04/20268:03:43 PMbuy$0.002061$0.0535780.0510.081736575.94
0xCBc...8d0F
0xe7...ad7a
04/04/20268:03:35 PMbuy$220.38$0.0535450.10690.08171962.15M
0x68C...64e9
0x35...bf37
04/04/20268:03:29 PMbuy$74.37$0.0535090.036070.08170221.2M
0x7B4...a411
0x64...e6ae
04/04/20268:03:09 PMbuy$296.63$0.0534620.14390.08167985.67M
0xAf1...45DF
0x9d...2295
04/04/20268:02:49 PMbuy$217.38$0.0534040.10530.08164863.86M
0x148...5880
0xed...9b0c
04/04/20268:02:15 PMbuy$294.65$0.0533420.14270.08161888.16M
0x6f4...fE31
0x3c...9345
04/04/20268:01:49 PMbuy$279.92$0.0532710.13560.08158485.56M
0x810...A4e3
0x10...15f2
04/04/20268:01:21 PMbuy$214.65$0.0532110.1040.08155666.83M
0x28c...b92F
0x30...ec9c
04/04/20268:00:47 PMbuy$145.71$0.0531690.07060.08153545.98M
0x0e8...51D8
0xfe...6956
04/04/20268:00:31 PMsell$0.03871$0.0531330.000018750.08151712,354.11
0x8f9...e64f
0x90...5956
04/04/20268:00:19 PMbuy$287.97$0.0531180.13950.0815192.35M
0x9dF...a561
0xf2...825a
04/04/20267:59:49 PMbuy$238.9$0.0530570.11570.0814878.13M
0xA0c...2cE7
0x4f...8d85
04/04/20267:59:17 PMbuy$87.8$0.0530210.04250.08146229.06M
0xbd6...af76
0x77...346c
04/04/20267:58:51 PMbuy$285.11$0.0529780.1380.08144195.73M
0x68C...64e9
0x2d...7ffe
04/04/20267:58:29 PMbuy$161.58$0.0529270.07820.08141655.19M
0xAf1...45DF
0x03...1db5
04/04/20267:58:03 PMbuy$86.37$0.0528990.04180.08140329.79M
0x148...5880
0x01...016e
04/04/20267:57:31 PMbuy$155.81$0.0528720.07540.0813954.24M
0x6f4...fE31
0x14...572b
04/04/20267:57:05 PMbuy$261.82$0.0528250.12670.08136792.66M
0x810...A4e3
0x4c...8639
04/04/20267:56:37 PMbuy$156.01$0.0527780.07550.08134456.14M
0x28c...b92F
0xce...d5c1