- WhatToFarm
- Base
- Uniswap V2
- PENGUIN-WETH LPs
Info about PENGUIN-WETH pair
- Pooled PENGUIN:
- 62,260.9
- Pooled WETH:
- $0.0001811
PENGUIN/WETH price stats on Base
As of April 4, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.000005951. PENGUIN price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,445.00. PENGUIN token contract is 0xcad42f635705d7595012a4384c53aE2d32CBe44A with a market cap $26,781.49. The liquidity pool contract is 0x1c87dCCB6b275Ab847539022AD684Bdf88847cb3 with total value locked (TVL) of $0.74. The PENGUIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGUIN/WETH now?
The current liquidity of PENGUIN/WETH with the contract address 0x1c87dCCB6b275Ab847539022AD684Bdf88847cb3 is $0.74.
How many transactions are there in the PENGUIN/WETH pool in the last 24 hours?
The total transactions of PENGUIN/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENGUIN/WETH pool in the last 24 hours?
PENGUIN/WETH pool has a trading volume of $1,445.00 in the last 24 hours.
What is the exchange rate of 1 PENGUIN to WETH?
The exchange rate of 1 PENGUIN to WETH is 0.000000002901, captured at 1:46 AM UTC.
How much is 1 PENGUIN in dollars?
The price of converting 1 PENGUIN to USD is $0.000005951 today.
PENGUIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:22:27 PM | buy | $0.002051 | $0.055951 | 0.051 | 0.082901 | 344.64 | 0xcb...4dd6 | |
| 04/03/2026 | 3:13:27 PM | sell | $0.03451 | $0.055897 | 0.00001678 | 0.082868 | 5,851.94 | 0xe2...6ea0 | |
| 04/03/2026 | 3:11:17 PM | buy | $124.83 | $0.055904 | 0.0607 | 0.082871 | 21.14M | 0xda...c1d6 | |
| 04/03/2026 | 3:10:53 PM | buy | $220.31 | $0.055825 | 0.1071 | 0.082831 | 37.82M | 0x32...35e8 | |
| 04/03/2026 | 3:10:21 PM | buy | $264.48 | $0.055711 | 0.1286 | 0.082776 | 46.31M | 0x0c...c0c6 | |
| 04/03/2026 | 3:10:01 PM | buy | $205.58 | $0.0556 | 0.1 | 0.082724 | 36.71M | 0xd8...02ea | |
| 04/03/2026 | 3:09:41 PM | buy | $249.01 | $0.055497 | 0.1211 | 0.082673 | 45.29M | 0xed...1948 | |
| 04/03/2026 | 3:09:03 PM | buy | $113.24 | $0.055413 | 0.0551 | 0.082633 | 20.92M | 0xd3...664e | |
| 04/03/2026 | 3:06:21 PM | buy | $267.45 | $0.055328 | 0.1301 | 0.082592 | 50.19M | 0x09...ba36 | |
| 04/03/2026 | 3:05:55 PM | buy | $0.03083 | $0.055269 | 0.000015 | 0.082563 | 5,851.94 | 0x28...cfda |