WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0107975
Price
0.0133941 WETH
TVL
$0.01456
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x70Cc6BAE4090592401914c1B87cbA7E0247F2598
PENGUIN:
0x855A758db2c61A2e15601C7BED87647f1c9aA838
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
91.33M
Pooled WETH:
$0.053599

PENGUIN/WETH price stats on Base

As of March 31, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000000007975. PENGUIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,173.54. PENGUIN token contract is 0x855A758db2c61A2e15601C7BED87647f1c9aA838 with a market cap $0.67. The liquidity pool contract is 0x70Cc6BAE4090592401914c1B87cbA7E0247F2598 with total value locked (TVL) of $0.01. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x70Cc6BAE4090592401914c1B87cbA7E0247F2598 is $0.01.

The total transactions of PENGUIN/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

PENGUIN/WETH pool has a trading volume of $6,173.54 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000000000003941, captured at 1:34 PM UTC.

The price of converting 1 PENGUIN to USD is $0.00000000007975 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:46:19 PMbuy$0.002622$0.01079750.0512950.013394124.12M
0xAbb...5bd3
0x96...02fa
03/30/202611:46:09 PMbuy$0.002023$0.01079760.0510.013394135.03M
0xCBc...8d0F
0x0f...8754
03/30/202611:46:07 PMsell$1.71$0.01079760.00084490.0133941125.97M
0x148...5880
0x9c...37a5
03/30/202610:11:31 PMbuy$0.002033$0.0544680.0510.082197455.01
0xAbb...5bd3
0x68...2e6c
03/30/202610:11:23 PMbuy$0.002033$0.0544580.0510.082192456.08
0xCBc...8d0F
0xea...55d5
03/30/202610:10:19 PMbuy$151.06$0.0544290.07430.08217834.1M
0x28c...b92F
0x08...db6a
03/30/202610:09:57 PMbuy$85.78$0.0543930.04220.08216119.52M
0x6f4...fE31
0xfb...5925
03/30/202610:09:35 PMbuy$85.78$0.0543680.04220.08214819.64M
0x28c...b92F
0x57...f33f
03/30/202610:09:07 PMbuy$129.41$0.054340.06360.08213229.82M
0x0e8...51D8
0xb8...2578
03/30/202610:08:39 PMbuy$174.84$0.0542960.08590.0821140.69M
0xA0c...2cE7
0xc3...4110
03/30/202610:08:07 PMbuy$143.21$0.0542470.07040.08208733.72M
0x68C...64e9
0x15...2933
03/30/202610:07:39 PMbuy$135.91$0.0542130.06670.08206732.26M
0x148...5880
0xed...b224
03/30/202610:07:19 PMbuy$285.99$0.054150.14040.08203768.91M
0x6f4...fE31
0x26...85dd
03/30/202610:06:57 PMbuy$272.81$0.0540760.13370.08199766.92M
0x810...A4e3
0x02...1c0e
03/30/202610:06:27 PMbuy$109$0.0540230.05340.08197127.09M
0x28c...b92F
0x9d...b74f
03/30/202610:05:59 PMbuy$144.92$0.0539870.0710.08195336.35M
0x0e8...51D8
0xbb...5e72
03/30/202610:05:31 PMbuy$271.68$0.0539310.1330.08192469.11M
0x9dF...a561
0x3d...ac14
03/30/202610:05:03 PMbuy$248.44$0.0538580.12160.08188864.38M
0xA0c...2cE7
0x1b...1eb2
03/30/202610:04:37 PMbuy$199.73$0.0537940.09780.08185852.63M
0xbd6...af76
0x2f...7a3b
03/30/202610:04:17 PMbuy$280.13$0.0537270.13720.08182575.15M
0x68C...64e9
0x54...b297