WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.05375
Price
0.081746 WETH
TVL
$3.02
MKT CAP
$37.1K
5m
0%
1h
0%
4h
47.61%
24h
47.61%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234
PENGUIN:
0xB066180200C301617635ea2570768525C19Cd8b0
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
403,791.33
Pooled WETH:
$0.0007042

PENGUIN/WETH price stats on Base

As of March 21, 2026, the current price of PENGUIN token on DEX Uniswap V2 is $0.00000375. PENGUIN price is up 47.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,507.53. PENGUIN token contract is 0xB066180200C301617635ea2570768525C19Cd8b0 with a market cap $37,129.51. The liquidity pool contract is 0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234 with total value locked (TVL) of $3.02. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x9Bd372ED3b1cc30B7C87a0f6d723F4ba28c54234 is $3.02.

The total transactions of PENGUIN/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

PENGUIN/WETH pool has a trading volume of $5,507.53 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.000000001746, captured at 3:17 AM UTC.

The price of converting 1 PENGUIN to USD is $0.00000375 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:25:11 PMbuy$0.002146$0.0537390.0510.081741574.12
0xCBc...8d0F
0xc9...e939
03/20/202611:25:15 PMbuy$0.002147$0.053750.0510.081746572.49
0xAbb...5bd3
0x02...b0b9
03/20/202610:43:51 PMbuy$177.04$0.0537240.08220.08172947.54M
0x810...A4e3
0xf3...e3cf
03/20/202610:43:21 PMbuy$139.03$0.0536880.06450.08171137.69M
0x28c...b92F
0x85...2e6d
03/20/202610:42:55 PMbuy$178.12$0.0536460.08270.08169348.84M
0x0e8...51D8
0x04...d60e
03/20/202610:42:19 PMbuy$187.72$0.0536040.08710.08167252.08M
0x9dF...a561
0x61...3259
03/20/202610:41:49 PMbuy$198.78$0.0535590.09220.0816555.85M
0xA0c...2cE7
0xac...db5d
03/20/202610:41:27 PMbuy$119.26$0.0535220.05530.08163333.86M
0xbd6...af76
0xe7...68f1
03/20/202610:41:03 PMbuy$98.32$0.0534950.04560.08162128.13M
0x68C...64e9
0x34...104c
03/20/202610:40:41 PMbuy$173.75$0.0534620.08060.08160650.19M
0xAf1...45DF
0xc0...3c9b
03/20/202610:40:15 PMbuy$132.19$0.0534270.06130.08158938.57M
0x148...5880
0x44...5586
03/20/202610:39:43 PMbuy$156.95$0.0533920.07280.08157346.27M
0x6f4...fE31
0x27...c3ac
03/20/202610:39:19 PMbuy$300.64$0.0533370.13950.08154890.08M
0x810...A4e3
0x40...f608
03/20/202610:38:55 PMbuy$209.24$0.0532770.09710.08152163.83M
0x28c...b92F
0x89...18f7
03/20/202610:38:23 PMbuy$194.56$0.0532310.09030.08149960.22M
0x0e8...51D8
0x75...1c02
03/20/202610:37:49 PMbuy$217.03$0.0531840.10070.08147768.15M
0x9dF...a561
0x1d...3d73
03/20/202610:37:31 PMbuy$243.19$0.053130.11290.08145377.68M
0xA0c...2cE7
0xa2...1a0f
03/20/202610:37:07 PMbuy$199.74$0.0530820.09270.0814364.81M
0xbd6...af76
0x56...15bc
03/20/202610:36:43 PMbuy$290.98$0.0530280.1350.08140496.09M
0x68C...64e9
0x94...480c
03/20/202610:36:11 PMbuy$177.61$0.0529760.08240.0813859.67M
0xAf1...45DF
0x48...97f5