WhatToFarm
/
Get started
12 Swap

Info about PENGUIN-WETH pair

Price USD
$0.0001118
Price
0.075362 WETH
TVL
$1
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
422%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1
PENGUIN:
0xD85c28Afc7318a23E635D01d0304F159667bAbAD
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGUIN:
0.0142258
Pooled WETH:
$0.014201

PENGUIN/WETH price stats on Base

As of March 15, 2026, the current price of PENGUIN token on DEX Uniswap V3 is $0.0001118. PENGUIN price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $1,574,820.74. PENGUIN token contract is 0xD85c28Afc7318a23E635D01d0304F159667bAbAD with a market cap $111,868.16. The liquidity pool contract is 0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1 with total value locked (TVL) of $1.00. The PENGUIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGUIN/WETH with the contract address 0x21b2A0B58a471CAfcd00129F47E9d5FbB193E2b1 is $1.00.

The total transactions of PENGUIN/WETH is 3162 in the last 24 hours, 1776 of which are buy transactions, and 1386 are sales transactions.

PENGUIN/WETH pool has a trading volume of $1,574,820.74 in the last 24 hours.

The exchange rate of 1 PENGUIN to WETH is 0.00000005362, captured at 1:52 AM UTC.

The price of converting 1 PENGUIN to USD is $0.0001118 today.

PENGUIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:44:31 PMbuy$344.18$0.00011180.1650.0753623.08M
0xbF9...f397
0x22...baff
03/14/20269:44:25 PMsell$30.38$0.00011080.014560.075312274,172.02
0x03d...18AA
0xc6...ed04
03/14/20269:44:25 PMbuy$146.01$0.00011040.070.0752951.32M
0xbda...aDF1
0xf6...a044
03/14/20269:44:25 PMsell$0.5647$0.00011070.00027070.0753085,100.15
0xb0d...0971
0x0f...d171
03/14/20269:44:21 PMbuy$329.58$0.00010890.1580.0752213.03M
0x678...92Cd
0xaf...a9ba
03/14/20269:44:13 PMsell$0.5318$0.00012020.00025490.0757614,424.71
0xaC0...712C
0xef...5b37
03/14/20269:44:13 PMbuy$5.38$0.00012020.002580.07576144,778.18
0x3eb...9203
0x9b...5997
03/14/20269:44:15 PMsell$1,866.17$0.00011380.89440.07545716.39M
0x931...3CDF
0x39...814c
03/14/20269:44:07 PMbuy$208.56$0.00011940.10.0757261.75M
0x95D...b41e
0xfe...c8d9
03/14/20269:44:03 PMbuy$10.32$0.00011920.004950.07571586,603.37
0x888...7a26
0xac...7de1
03/14/20269:44:03 PMsell$74.73$0.00011890.035830.075704628,203.63
0xE77...314d
0xf3...6d41
03/14/20269:43:57 PMbuy$291.99$0.00013650.140.0765482.14M
0x3E1...8AA8
0x57...6c23
03/14/20269:43:57 PMsell$2,632.28$0.0001281.260.07613920.56M
0x133...8cd3
0x7b...b925
03/14/20269:43:53 PMbuy$2,607.22$0.00012681.250.0760820.56M
0x133...8cd3
0xc7...96b0
03/14/20269:43:53 PMsell$44.6$0.00013560.021380.076504328,786.37
0xa2a...043F
0xf3...9ae7
03/14/20269:43:53 PMsell$55.46$0.0001360.026590.076521407,741.07
0x46A...7487
0x75...ec22
03/14/20269:43:47 PMbuy$111.97$0.00011760.05370.075642951,766.77
0x2Cb...fcbb
0x67...cc1e
03/14/20269:43:41 PMbuy$1.25$0.00011750.00060.07563410,647.92
0x941...d141
0x5c...2e69
03/14/20269:43:41 PMsell$34.08$0.00011730.016340.075628290,443.06
0x77c...402d
0xbd...b4b6
03/14/20269:43:39 PMsell$2,080.91$0.00012440.99790.07596816.72M
0x929...90A8
0xb5...916b